Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Consumer Goods -2X ETF (NY: SZK )

13.57 -0.07 (-0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015	89.31	88.45	88.45	88.45	106	-2.28(-2.52%)
Jul 24, 2015	89.65	90.74	90.74	90.74	106	-1.20(-1.30%)
Jul 15, 2015	91.93	91.93	91.93	91.93	13	+0.49(+0.53%)
Jul 10, 2015	91.45	91.45	91.45	91.45	53	-1.61(-1.73%)
Jul 09, 2015	93.06	93.06	93.06	93.06	48	+3.18(+3.54%)
Jun 22, 2015	89.87	89.87	89.87	89.87	17	-3.33(-3.57%)
Jun 10, 2015	93.21	93.21	93.21	93.21	5	-2.21(-2.31%)
Jun 05, 2015	95.11	95.41	95.41	95.41	5,610	+1.72(+1.84%)
Jun 04, 2015	93.13	94.14	92.79	93.69	28,335	+0.34(+0.36%)
Jun 03, 2015	93.36	93.36	93.36	93.36	98	+0.35(+0.38%)
Jun 02, 2015	92.98	93.00	92.98	93.00	139	+0.17(+0.19%)
May 29, 2015	92.83	92.83	92.83	92.83	5	+0.45(+0.49%)
May 28, 2015	92.27	92.38	92.27	92.38	166	-0.34(-0.36%)
May 27, 2015	92.72	92.72	92.72	92.72	267	+0.26(+0.28%)
May 26, 2015	91.86	92.57	91.82	92.46	1,757	+1.35(+1.48%)
May 22, 2015	90.85	91.11	91.11	91.11	1,789	+0.82(+0.91%)
May 20, 2015	90.29	90.29	90.29	90.29	26	-0.34(-0.37%)
May 18, 2015	90.62	90.62	90.62	90.62	20	-0.21(-0.23%)
May 15, 2015	90.55	90.83	90.51	90.83	341	-2.53(-2.71%)
May 12, 2015	93.36	93.36	93.36	93.36	160	-0.52(-0.56%)
May 07, 2015	95.38	93.88	93.88	93.88	133	-1.20(-1.26%)
May 06, 2015	95.08	95.08	95.08	95.08	26	+0.90(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ultrashort Consumer Goods -2X ETF (NY: SZK )

Historical Prices