Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

21.25 -0.41 (-1.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.776 7.974 7.664 7.673 140,660 -0.10(-1.33%)
Jul 30, 2019 7.419 7.875 7.334 7.776 196,440 +0.29(+3.89%)
Jul 29, 2019 7.739 7.776 7.476 7.485 116,612 -0.24(-3.05%)
Jul 26, 2019 7.532 7.758 7.457 7.720 172,920 +0.19(+2.50%)
Jul 25, 2019 7.795 7.856 7.476 7.532 164,894 -0.26(-3.38%)
Jul 24, 2019 7.588 7.805 7.476 7.795 152,883 +0.18(+2.35%)
Jul 23, 2019 7.598 7.748 7.560 7.617 79,270 +0.07(+0.87%)
Jul 22, 2019 7.551 7.631 7.400 7.551 104,029 +0.02(+0.25%)
Jul 19, 2019 7.325 7.579 7.325 7.532 127,190 +0.22(+2.96%)
Jul 18, 2019 7.353 7.391 7.251 7.316 70,701 -0.05(-0.64%)
Jul 17, 2019 7.353 7.433 7.250 7.363 148,651 -0.09(-1.26%)
Jul 16, 2019 7.316 7.729 7.316 7.457 213,164 +0.01(+0.13%)
Jul 15, 2019 7.598 7.682 7.278 7.447 108,545 -0.13(-1.74%)
Jul 12, 2019 7.372 7.617 7.344 7.579 148,247 +0.21(+2.81%)
Jul 11, 2019 7.504 7.531 7.250 7.372 162,746 -0.14(-1.88%)
Jul 10, 2019 7.494 7.541 7.287 7.513 109,020 +0.12(+1.65%)
Jul 09, 2019 7.579 7.579 7.212 7.391 246,914 -0.24(-3.20%)
Jul 08, 2019 7.494 7.664 7.447 7.635 180,002 +0.14(+1.88%)
Jul 05, 2019 7.382 7.532 7.109 7.494 112,514 +0.07(+0.89%)
Jul 03, 2019 7.720 7.720 7.269 7.429 104,858 -0.24(-3.19%)
Jul 02, 2019 7.758 7.758 7.504 7.673 200,238 -0.08(-0.97%)
Jul 01, 2019 7.889 8.059 7.607 7.748 202,196 -0.08(-1.08%)
Jun 28, 2019 7.635 7.899 7.588 7.833 300,323 +0.24(+3.09%)
Jun 27, 2019 7.316 7.598 7.316 7.598 161,394 +0.35(+4.80%)
Jun 26, 2019 7.081 7.278 7.052 7.250 142,350 +0.22(+3.07%)
Jun 25, 2019 6.977 7.118 6.893 7.034 103,485 +0.07(+0.94%)
Jun 24, 2019 7.184 7.184 6.930 6.968 173,445 -0.26(-3.64%)
Jun 21, 2019 7.043 7.231 6.940 7.231 150,055 +0.15(+2.12%)
Jun 20, 2019 7.316 7.316 7.071 7.081 173,985 -0.10(-1.44%)
Jun 19, 2019 7.043 7.193 6.968 7.184 185,172 +0.17(+2.41%)
Jun 18, 2019 6.733 7.034 6.733 7.015 152,565 +0.35(+5.22%)
Jun 17, 2019 6.761 6.761 6.531 6.667 295,000 -0.09(-1.39%)
Jun 14, 2019 7.052 7.062 6.704 6.761 231,623 -0.32(-4.52%)
Jun 13, 2019 7.052 7.200 6.846 7.081 222,733 +0.06(+0.80%)
Jun 12, 2019 7.222 7.287 6.902 7.024 147,408 -0.24(-3.36%)
Jun 11, 2019 7.334 7.419 7.193 7.269 178,349 +0.02(+0.26%)
Jun 10, 2019 7.184 7.504 7.184 7.250 160,886 +0.08(+1.18%)
Jun 07, 2019 7.128 7.259 7.034 7.165 160,796 -0.01(-0.13%)
Jun 06, 2019 7.429 7.429 7.043 7.175 158,765 -0.24(-3.30%)
Jun 05, 2019 7.504 7.532 7.278 7.419 272,752 -0.09(-1.25%)
Jun 04, 2019 7.391 7.579 7.344 7.513 309,640 +0.30(+4.17%)
Jun 03, 2019 7.184 7.240 6.911 7.212 265,414 -0.05(-0.65%)
May 31, 2019 7.570 7.673 7.193 7.259 223,434 -0.45(-5.85%)
May 30, 2019 8.200 8.331 7.711 7.711 236,915 -0.55(-6.71%)
May 29, 2019 8.059 8.331 7.974 8.265 368,294 +0.05(+0.57%)
May 28, 2019 8.547 8.557 8.077 8.218 232,729 -0.33(-3.85%)
May 24, 2019 8.792 8.867 8.472 8.547 208,333 -0.16(-1.84%)
May 23, 2019 9.018 9.018 8.557 8.707 244,221 -0.51(-5.51%)
May 22, 2019 9.544 9.544 9.112 9.215 176,570 -0.35(-3.64%)
May 21, 2019 9.422 9.676 9.366 9.563 145,395 +0.14(+1.50%)
May 20, 2019 9.272 9.638 9.206 9.422 139,733 -0.01(-0.10%)
May 17, 2019 9.582 9.582 9.319 9.431 210,992 -0.16(-1.67%)
May 16, 2019 9.902 9.902 9.478 9.591 230,622 -0.30(-3.04%)
May 15, 2019 10.18 10.32 9.826 9.892 334,155 -0.44(-4.28%)
May 14, 2019 10.53 10.66 10.30 10.33 188,322 -0.11(-1.08%)
May 13, 2019 10.58 10.58 9.977 10.45 294,375 -0.10(-0.98%)
May 10, 2019 10.44 10.56 10.22 10.55 288,093 +0.00(+0.00%)
May 09, 2019 10.34 10.59 10.02 10.55 242,948 +0.24(+2.28%)
May 08, 2019 9.911 10.84 9.911 10.32 531,559 +0.30(+3.00%)
May 07, 2019 10.31 10.39 9.751 10.01 317,831 -0.15(-1.48%)
May 06, 2019 9.732 10.79 9.704 10.16 330,772 +0.32(+3.25%)
May 03, 2019 9.319 10.11 9.272 9.845 400,076 +0.63(+6.84%)
May 02, 2019 9.140 9.587 8.942 9.215 376,188 +0.81(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.