Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Critical Elements Lithium Corp
(TSV:
CRE
)
0.7000
-0.0200 (-2.78%)
Streaming Delayed Price
Updated: 3:22 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
0.7100
0.7100
0.6800
0.7000
36,069
-0.02(-2.78%)
Jun 13, 2024
0.7000
0.7200
0.7000
0.7200
3,000
+0.01(+1.41%)
Jun 12, 2024
0.7300
0.7400
0.7100
0.7100
22,140
-0.03(-4.05%)
Jun 11, 2024
0.7100
0.7400
0.6600
0.7400
132,438
+0.02(+2.78%)
Jun 10, 2024
0.7600
0.7600
0.7100
0.7200
157,622
-0.06(-7.69%)
Jun 07, 2024
0.7900
0.7900
0.7700
0.7800
73,529
-0.01(-1.27%)
Jun 06, 2024
0.8100
0.8100
0.7900
0.7900
143,457
-0.03(-3.66%)
Jun 05, 2024
0.8100
0.8300
0.8100
0.8200
17,900
+0.00(+0.00%)
Jun 04, 2024
0.8300
0.8300
0.8100
0.8200
54,604
-0.03(-3.53%)
Jun 03, 2024
0.8900
0.8900
0.8300
0.8500
51,584
-0.03(-3.41%)
May 31, 2024
0.8800
0.8900
0.8700
0.8800
22,000
+0.03(+3.53%)
May 30, 2024
0.8800
0.8800
0.8500
0.8500
190,067
-0.03(-3.41%)
May 29, 2024
0.8700
0.8800
0.8600
0.8800
20,000
-0.01(-1.12%)
May 28, 2024
0.9000
0.9200
0.8700
0.8900
82,500
-0.03(-3.26%)
May 27, 2024
0.9300
0.9300
0.9200
0.9200
51,610
+0.00(+0.00%)
May 24, 2024
0.8500
0.9200
0.8300
0.9200
143,378
+0.08(+9.52%)
May 23, 2024
0.8800
0.8800
0.8200
0.8400
136,051
-0.06(-6.67%)
May 22, 2024
0.9200
0.9200
0.8800
0.9000
177,818
-0.04(-4.26%)
May 21, 2024
0.9300
0.9400
0.9200
0.9400
35,172
+0.01(+1.08%)
May 17, 2024
0.9300
0
-0.01(-1.06%)
May 16, 2024
0.9400
0.9400
0.9000
0.9400
120,018
+0.01(+1.08%)
May 15, 2024
0.9400
0.9500
0.9200
0.9300
138,264
-0.02(-2.11%)
May 14, 2024
0.9800
0.9800
0.9400
0.9500
61,023
-0.03(-3.06%)
May 13, 2024
0.9900
1.020
0.9200
0.9800
175,186
-0.01(-1.01%)
May 10, 2024
0.9400
0.9900
0.9400
0.9900
69,131
+0.04(+4.21%)
May 09, 2024
0.9500
0.9500
0.9400
0.9500
28,062
+0.00(+0.00%)
May 08, 2024
0.9900
0.9900
0.9400
0.9500
40,562
-0.04(-4.04%)
May 07, 2024
0.9700
1.000
0.9700
0.9900
68,142
+0.02(+2.06%)
May 06, 2024
0.9900
0.9900
0.9300
0.9700
83,224
-0.01(-1.02%)
May 03, 2024
1.000
1.000
0.9600
0.9800
60,443
+0.00(+0.00%)
May 02, 2024
0.9100
0.9800
0.8800
0.9800
130,377
+0.04(+4.26%)
May 01, 2024
0.9500
0.9500
0.8800
0.9400
215,160
+0.00(+0.00%)
Apr 30, 2024
1.020
1.020
0.9300
0.9400
315,253
-0.07(-6.93%)
Apr 29, 2024
0.9600
1.050
0.9400
1.010
503,348
+0.12(+13.48%)
Apr 26, 2024
0.7800
0.8900
0.7700
0.8900
363,801
+0.13(+17.11%)
Apr 25, 2024
0.7400
0.7900
0.7400
0.7600
55,806
+0.02(+2.70%)
Apr 24, 2024
0.7800
0.7800
0.7300
0.7400
73,301
-0.04(-5.13%)
Apr 23, 2024
0.7000
0.8100
0.7000
0.7800
308,869
+0.08(+11.43%)
Apr 22, 2024
0.7000
0.7000
0.6900
0.7000
163,032
+0.00(+0.00%)
Apr 19, 2024
0.6900
0.7100
0.6800
0.7000
200,796
+0.04(+6.06%)
Apr 18, 2024
0.6800
0.6800
0.6500
0.6600
146,678
-0.01(-1.49%)
Apr 17, 2024
0.6800
0.6800
0.6700
0.6700
119,056
+0.00(+0.00%)
Apr 16, 2024
0.6900
0.7000
0.6600
0.6700
184,124
-0.03(-4.29%)
Apr 15, 2024
0.6900
0.7200
0.6600
0.7000
209,563
+0.04(+6.06%)
Apr 12, 2024
0.6800
0.6900
0.6600
0.6600
106,567
-0.01(-1.49%)
Apr 11, 2024
0.6800
0.6800
0.6600
0.6700
9,694
-0.01(-1.47%)
Apr 10, 2024
0.6600
0.6800
0.6600
0.6800
54,928
+0.02(+3.03%)
Apr 09, 2024
0.6800
0.6800
0.6600
0.6600
56,277
-0.02(-2.94%)
Apr 08, 2024
0.6800
0.6800
0.6600
0.6800
58,815
+0.01(+1.49%)
Apr 05, 2024
0.6800
0.6800
0.6700
0.6700
64,901
-0.01(-1.47%)
Apr 04, 2024
0.6700
0.6900
0.6700
0.6800
53,666
+0.00(+0.00%)
Apr 03, 2024
0.6700
0.6800
0.6600
0.6800
33,894
+0.04(+6.25%)
Apr 02, 2024
0.6600
0.6600
0.6400
0.6400
50,208
-0.01(-1.54%)
Apr 01, 2024
0.6600
0.6800
0.6500
0.6500
43,475
+0.00(+0.00%)
Mar 28, 2024
0.6500
0
+0.02(+3.17%)
Mar 27, 2024
0.6300
0.6400
0.6200
0.6300
83,100
+0.00(+0.00%)
Mar 26, 2024
0.6300
0.6300
0.6200
0.6300
72,557
+0.01(+1.61%)
Mar 25, 2024
0.6300
0.6300
0.6200
0.6200
103,925
-0.02(-3.13%)
Mar 22, 2024
0.6300
0.6400
0.6200
0.6400
93,665
+0.02(+3.23%)
Mar 21, 2024
0.6300
0.6400
0.6100
0.6200
72,825
-0.01(-1.59%)
Mar 20, 2024
0.6200
0.6300
0.6100
0.6300
37,160
+0.02(+3.28%)
Mar 19, 2024
0.6400
0.6400
0.6000
0.6100
318,819
-0.03(-4.69%)
Mar 18, 2024
0.6500
0.6500
0.6200
0.6400
187,030
+0.00(+0.00%)
Mar 15, 2024
0.6700
0.6700
0.6400
0.6400
32,884
-0.03(-4.48%)
Mar 14, 2024
0.6600
0.7000
0.6600
0.6700
183,015
+0.03(+4.69%)
Mar 13, 2024
0.6400
0.6500
0.6200
0.6400
121,050
+0.02(+3.23%)
Mar 12, 2024
0.6300
0.6400
0.6000
0.6200
349,566
-0.02(-3.13%)
Mar 11, 2024
0.6600
0.6600
0.6200
0.6400
258,183
-0.02(-3.03%)
Mar 08, 2024
0.6500
0.6600
0.6300
0.6600
215,076
+0.02(+3.13%)
Mar 07, 2024
0.6800
0.6800
0.6400
0.6400
237,638
-0.04(-5.88%)
Mar 06, 2024
0.6800
0.6900
0.6700
0.6800
40,525
+0.02(+3.03%)
Mar 05, 2024
0.7000
0.7000
0.6600
0.6600
153,217
-0.02(-2.94%)
Mar 04, 2024
0.7300
0.7400
0.6700
0.6800
271,849
-0.06(-8.11%)
Mar 01, 2024
0.7100
0.7700
0.7000
0.7400
459,099
+0.05(+7.25%)
Feb 29, 2024
0.6700
0.7200
0.6700
0.6900
187,486
+0.03(+4.55%)
Feb 28, 2024
0.6600
0.6800
0.6500
0.6600
249,717
+0.00(+0.00%)
Feb 27, 2024
0.6500
0.6800
0.6500
0.6600
327,104
+0.01(+1.54%)
Feb 26, 2024
0.7200
0.7200
0.6400
0.6500
255,434
-0.03(-4.41%)
Feb 23, 2024
0.7200
0.7300
0.6800
0.6800
178,748
-0.04(-5.56%)
Feb 22, 2024
0.7500
0.7500
0.7000
0.7200
198,890
-0.02(-2.70%)
Feb 21, 2024
0.7500
0.7650
0.7300
0.7400
244,376
-0.01(-1.33%)
Feb 20, 2024
0.7700
0.8000
0.7500
0.7500
150,998
-0.01(-1.32%)
Feb 16, 2024
0.7600
0
+0.06(+8.57%)
Feb 15, 2024
0.7100
0.7100
0.6700
0.7000
271,004
+0.01(+1.45%)
Feb 14, 2024
0.6900
0.7100
0.6900
0.6900
243,230
+0.00(+0.00%)
Feb 13, 2024
0.7400
0.7400
0.6800
0.6900
242,715
-0.04(-5.48%)
Feb 12, 2024
0.6700
0.7500
0.6700
0.7300
518,389
+0.07(+10.61%)
Feb 09, 2024
0.6500
0.6700
0.6400
0.6600
316,627
+0.03(+4.76%)
Feb 08, 2024
0.6800
0.6800
0.6200
0.6300
228,143
-0.03(-4.55%)
Feb 07, 2024
0.7100
0.7300
0.6500
0.6600
222,830
-0.04(-5.71%)
Feb 06, 2024
0.6800
0.7200
0.6800
0.7000
148,823
+0.01(+1.45%)
Feb 05, 2024
0.7100
0.7100
0.6500
0.6900
316,628
-0.03(-4.17%)
Feb 02, 2024
0.7700
0.7700
0.7100
0.7200
249,971
-0.01(-1.37%)
Feb 01, 2024
0.6400
0.7400
0.6400
0.7300
411,122
+0.12(+19.67%)
Jan 31, 2024
0.6600
0.6600
0.6100
0.6100
158,918
-0.06(-8.96%)
Jan 30, 2024
0.5900
0.6700
0.5900
0.6700
201,993
+0.08(+13.56%)
Jan 29, 2024
0.6300
0.6300
0.5900
0.5900
552,803
-0.04(-6.35%)
Jan 26, 2024
0.5800
0.6600
0.5500
0.6300
624,411
+0.03(+5.00%)
Jan 25, 2024
0.6300
0.6300
0.5900
0.6000
411,326
-0.04(-6.25%)
Jan 24, 2024
0.6600
0.6700
0.6200
0.6400
411,255
-0.02(-3.03%)
Jan 23, 2024
0.6700
0.6700
0.6500
0.6600
260,321
+0.00(+0.00%)
Jan 22, 2024
0.6700
0.6900
0.6600
0.6600
157,691
-0.04(-5.71%)
Jan 19, 2024
0.7000
0.7000
0.6700
0.7000
211,081
-0.01(-1.41%)
Jan 18, 2024
0.7300
0.7300
0.6800
0.7100
143,746
+0.03(+4.41%)
Jan 17, 2024
0.7500
0.7500
0.6500
0.6800
689,962
-0.05(-6.85%)
Jan 16, 2024
0.8000
0.8000
0.7200
0.7300
287,700
-0.07(-8.75%)
Jan 15, 2024
0.8000
0.8000
0.7900
0.8000
59,229
+0.02(+2.56%)
Jan 12, 2024
0.8000
0.8000
0.7700
0.7800
143,524
-0.01(-1.27%)
Jan 11, 2024
0.8400
0.8400
0.7700
0.7900
347,977
-0.03(-3.66%)
Jan 10, 2024
0.8700
0.8700
0.8200
0.8200
207,379
-0.04(-4.65%)
Jan 09, 2024
0.8900
0.8900
0.8600
0.8600
143,962
-0.04(-4.44%)
Jan 08, 2024
0.9400
0.9400
0.8800
0.9000
124,492
-0.02(-2.17%)
Jan 05, 2024
0.9200
0.9400
0.9000
0.9200
74,387
+0.03(+3.37%)
Jan 04, 2024
0.8900
0.9200
0.8800
0.8900
175,499
+0.00(+0.00%)
Jan 03, 2024
0.9200
0.9200
0.8800
0.8900
201,705
-0.04(-4.30%)
Jan 02, 2024
0.9300
0.9500
0.9200
0.9300
43,765
+0.00(+0.00%)
Dec 29, 2023
0.9300
0
-0.01(-1.06%)
Dec 28, 2023
0.9100
0.9500
0.9100
0.9400
98,046
+0.04(+4.44%)
Dec 27, 2023
0.9500
0.9500
0.9000
0.9000
179,850
-0.05(-5.26%)
Dec 22, 2023
0.9500
0
+0.03(+3.26%)
Dec 21, 2023
0.9400
0.9500
0.9000
0.9200
221,626
-0.02(-2.13%)
Dec 20, 2023
0.9200
0.9700
0.8900
0.9400
617,119
+0.05(+5.62%)
Dec 19, 2023
0.8600
0.9000
0.8600
0.8900
682,006
+0.03(+3.49%)
Dec 18, 2023
0.8400
0.8800
0.8300
0.8600
62,509
+0.02(+2.38%)
Dec 15, 2023
0.8700
0.9000
0.8400
0.8400
259,962
-0.02(-2.33%)
Dec 14, 2023
0.9200
0.9200
0.8600
0.8600
278,349
-0.05(-5.49%)
Dec 13, 2023
0.9200
0.9200
0.8200
0.9100
856,686
-0.01(-1.09%)
Dec 12, 2023
0.9700
1.000
0.8800
0.9200
567,098
-0.07(-7.07%)
Dec 11, 2023
1.030
1.030
0.9800
0.9900
293,928
-0.05(-4.81%)
Dec 08, 2023
1.060
1.090
1.030
1.040
195,831
+0.00(+0.00%)
Dec 07, 2023
1.040
1.070
1.040
1.040
140,867
-0.01(-0.95%)
Dec 06, 2023
1.060
1.090
1.040
1.050
123,075
+0.00(+0.00%)
Dec 05, 2023
1.140
1.150
1.040
1.050
153,637
-0.05(-4.55%)
Dec 04, 2023
1.050
1.120
1.050
1.100
137,793
+0.06(+5.77%)
Dec 01, 2023
1.070
1.110
1.040
1.040
367,463
-0.03(-2.80%)
Nov 30, 2023
1.180
1.180
0.9600
1.070
1,249,470
-0.11(-9.32%)
Nov 29, 2023
1.250
1.260
1.175
1.180
263,531
-0.05(-4.07%)
Nov 28, 2023
1.290
1.290
1.220
1.230
239,102
-0.06(-4.65%)
Nov 27, 2023
1.300
1.310
1.270
1.290
55,419
-0.01(-0.77%)
Nov 24, 2023
1.330
1.340
1.300
1.300
37,839
-0.02(-1.52%)
Nov 23, 2023
1.320
1.340
1.300
1.320
21,200
+0.02(+1.54%)
Nov 22, 2023
1.320
1.380
1.300
1.300
284,485
-0.01(-0.76%)
Nov 21, 2023
1.300
1.320
1.280
1.310
126,049
+0.00(+0.00%)
Nov 20, 2023
1.360
1.360
1.280
1.310
200,788
-0.09(-6.43%)
Nov 17, 2023
1.260
1.400
1.250
1.400
292,255
+0.14(+11.11%)
Nov 16, 2023
1.280
1.280
1.235
1.260
178,825
-0.03(-2.33%)
Nov 15, 2023
1.290
1.310
1.280
1.290
83,285
+0.02(+1.57%)
Nov 14, 2023
1.220
1.290
1.220
1.270
320,531
+0.05(+4.10%)
Nov 13, 2023
1.300
1.300
1.220
1.220
244,345
-0.10(-7.58%)
Nov 10, 2023
1.380
1.380
1.270
1.320
244,054
-0.04(-2.94%)
Nov 09, 2023
1.310
1.370
1.310
1.360
263,069
+0.03(+2.26%)
Nov 08, 2023
1.370
1.400
1.310
1.330
399,839
-0.03(-2.21%)
Nov 07, 2023
1.360
1.380
1.320
1.360
148,578
+0.00(+0.00%)
Nov 06, 2023
1.420
1.420
1.330
1.360
242,633
-0.07(-4.90%)
Nov 03, 2023
1.440
1.450
1.370
1.430
102,943
+0.02(+1.42%)
Nov 02, 2023
1.380
1.440
1.350
1.410
121,953
+0.04(+2.92%)
Nov 01, 2023
1.390
1.390
1.300
1.370
394,694
-0.02(-1.44%)
Oct 31, 2023
1.420
1.440
1.390
1.390
166,820
-0.03(-2.11%)
Oct 30, 2023
1.500
1.500
1.420
1.420
161,749
-0.10(-6.58%)
Oct 27, 2023
1.440
1.520
1.430
1.520
179,100
+0.09(+6.29%)
Oct 26, 2023
1.470
1.490
1.410
1.430
153,210
-0.10(-6.54%)
Oct 25, 2023
1.540
1.550
1.450
1.530
121,446
-0.03(-1.92%)
Oct 24, 2023
1.550
1.560
1.490
1.560
119,935
+0.00(+0.00%)
Oct 23, 2023
1.530
1.560
1.420
1.560
147,907
+0.05(+3.31%)
Oct 20, 2023
1.600
1.610
1.450
1.510
265,283
-0.07(-4.43%)
Oct 19, 2023
1.680
1.680
1.550
1.580
219,430
-0.10(-5.95%)
Oct 18, 2023
1.740
1.750
1.670
1.680
142,253
-0.11(-6.15%)
Oct 17, 2023
1.630
1.790
1.630
1.790
178,491
+0.12(+7.19%)
Oct 16, 2023
1.660
1.680
1.620
1.670
42,154
+0.00(+0.00%)
Oct 13, 2023
1.640
1.690
1.590
1.670
169,554
+0.02(+1.21%)
Oct 12, 2023
1.650
1.770
1.610
1.650
127,447
+0.01(+0.61%)
Oct 11, 2023
1.630
1.660
1.600
1.640
109,479
+0.02(+1.23%)
Oct 10, 2023
1.620
1.675
1.600
1.620
354,956
-0.03(-1.82%)
Oct 06, 2023
1.650
0
+0.03(+1.85%)
Oct 05, 2023
1.660
1.700
1.570
1.620
148,978
-0.06(-3.57%)
Oct 04, 2023
1.600
1.700
1.550
1.680
258,159
+0.09(+5.66%)
Oct 03, 2023
1.650
1.650
1.570
1.590
127,295
-0.09(-5.36%)
Oct 02, 2023
1.800
1.800
1.630
1.680
163,685
-0.10(-5.62%)
Sep 29, 2023
1.730
1.790
1.700
1.780
107,306
+0.07(+4.09%)
Sep 28, 2023
1.620
1.790
1.620
1.710
238,172
+0.10(+6.21%)
Sep 27, 2023
1.710
1.710
1.570
1.610
301,200
-0.10(-5.85%)
Sep 26, 2023
1.790
1.800
1.650
1.710
312,339
-0.11(-6.04%)
Sep 25, 2023
1.830
1.820
1.760
1.820
176,986
+0.05(+2.82%)
Sep 22, 2023
1.790
1.870
1.760
1.770
91,917
-0.02(-1.12%)
Sep 21, 2023
1.830
1.870
1.770
1.790
223,659
-0.07(-3.76%)
Sep 20, 2023
1.980
1.980
1.850
1.860
197,592
-0.07(-3.63%)
Sep 19, 2023
2.040
2.040
1.910
1.930
378,057
-0.10(-4.93%)
Sep 18, 2023
1.910
2.030
1.880
2.030
607,041
+0.13(+6.84%)
Sep 15, 2023
1.870
1.900
1.800
1.900
192,618
+0.06(+3.26%)
Sep 14, 2023
1.800
1.860
1.760
1.840
236,888
+0.05(+2.79%)
Sep 13, 2023
1.680
1.840
1.670
1.790
586,000
+0.11(+6.55%)
Sep 12, 2023
1.630
1.680
1.610
1.680
278,494
+0.06(+3.70%)
Sep 11, 2023
1.630
1.670
1.610
1.620
174,900
-0.04(-2.41%)
Sep 08, 2023
1.600
1.680
1.590
1.660
218,935
+0.07(+4.40%)
Sep 07, 2023
1.620
1.645
1.555
1.590
174,273
-0.03(-1.85%)
Sep 06, 2023
1.670
1.670
1.575
1.620
131,315
-0.04(-2.41%)
Sep 05, 2023
1.540
1.670
1.530
1.660
486,081
+0.11(+7.10%)
Sep 01, 2023
1.550
0
+0.06(+4.03%)
Aug 31, 2023
1.520
1.530
1.455
1.490
205,857
-0.01(-0.67%)
Aug 30, 2023
1.550
1.550
1.470
1.500
134,011
-0.03(-1.96%)
Aug 29, 2023
1.520
1.530
1.410
1.530
363,636
+0.08(+5.52%)
Aug 28, 2023
1.500
1.500
1.430
1.450
161,055
-0.03(-2.03%)
Aug 25, 2023
1.490
1.490
1.395
1.480
137,521
+0.04(+2.78%)
Aug 24, 2023
1.530
1.530
1.435
1.440
100,881
-0.12(-7.69%)
Aug 23, 2023
1.360
1.580
1.360
1.560
620,225
+0.18(+13.04%)
Aug 22, 2023
1.340
1.420
1.320
1.380
584,447
+0.03(+2.22%)
Aug 21, 2023
1.430
1.440
1.350
1.350
688,386
-0.12(-8.16%)
Aug 18, 2023
1.460
1.550
1.450
1.470
507,184
-0.01(-0.68%)
Aug 17, 2023
1.560
1.560
1.480
1.480
388,362
-0.06(-3.90%)
Aug 16, 2023
1.510
1.570
1.510
1.540
221,070
+0.00(+0.00%)
Aug 15, 2023
1.590
1.590
1.490
1.540
412,255
-0.05(-3.14%)
Aug 14, 2023
1.660
1.660
1.580
1.590
167,709
-0.06(-3.64%)
Aug 11, 2023
1.630
1.670
1.600
1.650
235,801
+0.01(+0.61%)
Aug 10, 2023
1.680
1.680
1.590
1.640
276,079
-0.03(-1.80%)
Aug 09, 2023
1.600
1.690
1.600
1.670
137,458
+0.09(+5.70%)
Aug 08, 2023
1.690
1.700
1.580
1.580
418,963
-0.12(-7.06%)
Aug 04, 2023
1.700
0
-0.02(-1.16%)
Aug 03, 2023
1.730
1.730
1.680
1.720
97,990
-0.03(-1.71%)
Aug 02, 2023
1.720
1.750
1.710
1.750
111,032
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.