Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

23.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 12.21 12.37 11.96 12.31 395,164 +0.12(+0.98%)
Jul 28, 2006 12.18 12.38 12.03 12.19 397,008 +0.07(+0.58%)
Jul 27, 2006 12.38 12.46 11.85 12.12 404,586 -0.16(-1.26%)
Jul 26, 2006 12.24 12.48 11.94 12.28 549,450 -0.05(-0.41%)
Jul 25, 2006 12.04 12.44 11.90 12.32 560,620 +0.31(+2.58%)
Jul 24, 2006 11.63 12.13 11.67 12.02 401,936 +0.38(+3.27%)
Jul 21, 2006 11.91 11.92 11.50 11.63 569,502 -0.34(-2.84%)
Jul 20, 2006 11.96 12.15 11.84 11.97 762,486 +0.17(+1.48%)
Jul 19, 2006 11.19 11.97 11.23 11.80 781,252 +0.61(+5.45%)
Jul 18, 2006 11.07 11.27 10.86 11.19 508,422 +0.06(+0.54%)
Jul 17, 2006 11.17 11.35 10.97 11.13 705,566 -0.05(-0.45%)
Jul 14, 2006 11.46 11.49 11.06 11.18 947,324 -0.34(-2.95%)
Jul 13, 2006 12.11 12.11 11.38 11.52 926,664 -0.54(-4.52%)
Jul 12, 2006 12.32 12.47 11.88 12.06 577,366 -0.26(-2.11%)
Jul 11, 2006 12.40 12.48 12.05 12.32 669,006 -0.09(-0.68%)
Jul 10, 2006 12.65 12.88 12.36 12.41 605,190 -0.21(-1.70%)
Jul 07, 2006 12.53 12.92 12.30 12.62 648,718 +0.03(+0.24%)
Jul 06, 2006 12.29 12.69 12.28 12.60 348,132 +0.32(+2.61%)
Jul 05, 2006 12.70 12.70 12.21 12.28 418,842 -0.38(-3.04%)
Jul 03, 2006 12.47 12.70 12.34 12.66 162,058 +0.04(+0.28%)
Jun 30, 2006 12.27 12.86 12.26 12.62 836,314 +0.40(+3.31%)
Jun 29, 2006 11.62 12.31 11.52 12.22 635,600 +0.72(+6.26%)
Jun 28, 2006 11.62 11.62 11.46 11.50 453,936 -0.04(-0.39%)
Jun 27, 2006 11.98 11.98 11.47 11.54 431,464 -0.39(-3.31%)
Jun 26, 2006 11.81 11.98 11.77 11.94 418,000 +0.18(+1.57%)
Jun 23, 2006 11.61 11.91 11.45 11.76 320,072 +0.07(+0.60%)
Jun 22, 2006 11.75 11.82 11.60 11.69 368,654 -0.10(-0.85%)
Jun 21, 2006 11.43 11.94 11.41 11.79 610,550 +0.31(+2.70%)
Jun 20, 2006 11.44 11.67 11.40 11.47 410,752 -0.01(-0.04%)
Jun 19, 2006 11.78 11.79 11.35 11.48 620,100 -0.25(-2.13%)
Jun 16, 2006 11.94 11.96 11.54 11.73 1,391,604 -0.26(-2.21%)
Jun 15, 2006 11.68 12.19 11.66 11.99 640,058 +0.40(+3.49%)
Jun 14, 2006 11.43 11.68 11.38 11.59 492,114 +0.16(+1.44%)
Jun 13, 2006 11.72 11.95 11.26 11.43 954,168 -0.33(-2.85%)
Jun 12, 2006 12.31 12.36 11.53 11.76 1,740,358 -0.65(-5.28%)
Jun 09, 2006 12.67 12.73 12.38 12.41 435,824 -0.25(-1.97%)
Jun 08, 2006 12.54 12.78 12.26 12.66 881,800 -0.02(-0.12%)
Jun 07, 2006 12.55 12.82 12.25 12.68 848,314 +0.12(+0.92%)
Jun 06, 2006 12.70 12.98 12.30 12.56 1,407,096 -0.09(-0.67%)
Jun 05, 2006 13.27 13.28 12.62 12.65 555,086 -0.67(-5.03%)
Jun 02, 2006 13.26 13.38 13.17 13.32 439,348 +0.09(+0.64%)
Jun 01, 2006 12.99 13.24 12.90 13.23 453,460 +0.18(+1.38%)
May 31, 2006 13.02 13.14 12.88 13.05 1,019,754 +0.05(+0.38%)
May 30, 2006 13.05 13.15 12.80 13.01 982,382 -0.09(-0.73%)
May 26, 2006 12.57 13.24 12.51 13.10 835,550 +0.55(+4.38%)
May 25, 2006 12.17 12.55 12.14 12.55 583,752 +0.46(+3.85%)
May 24, 2006 11.92 12.26 11.68 12.09 799,764 +0.12(+1.00%)
May 23, 2006 12.37 12.49 11.91 11.96 513,762 -0.32(-2.60%)
May 22, 2006 12.22 12.41 12.00 12.29 746,960 -0.07(-0.57%)
May 19, 2006 12.07 12.54 11.90 12.36 1,014,484 +0.26(+2.15%)
May 18, 2006 12.51 12.54 12.05 12.10 783,504 -0.38(-3.08%)
May 17, 2006 12.81 12.93 12.44 12.48 755,726 -0.45(-3.44%)
May 16, 2006 13.05 13.06 12.79 12.93 441,790 -0.09(-0.69%)
May 15, 2006 12.95 13.31 12.77 13.02 781,094 -0.00(-0.04%)
May 12, 2006 13.35 13.35 12.70 13.02 863,140 -0.41(-3.02%)
May 11, 2006 13.27 13.56 13.26 13.43 1,014,136 +0.11(+0.79%)
May 10, 2006 13.19 13.44 12.88 13.32 1,232,556 +0.09(+0.68%)
May 09, 2006 13.86 13.86 13.15 13.23 1,263,814 -0.68(-4.92%)
May 08, 2006 14.18 14.21 13.87 13.91 479,568 -0.32(-2.25%)
May 05, 2006 14.07 14.27 13.99 14.23 729,474 +0.19(+1.35%)
May 04, 2006 13.65 14.05 13.65 14.04 1,343,766 +0.39(+2.89%)
May 03, 2006 13.40 13.65 13.30 13.65 683,260 +0.22(+1.64%)
May 02, 2006 13.00 13.46 12.81 13.43 1,292,634 +0.77(+6.08%)
May 01, 2006 12.79 12.99 12.65 12.66 302,732 -0.15(-1.21%)
Apr 28, 2006 12.79 12.90 12.59 12.81 555,400 -0.08(-0.58%)
Apr 27, 2006 12.85 13.26 12.79 12.89 877,126 +0.02(+0.12%)
Apr 26, 2006 12.85 12.94 12.60 12.88 454,616 +0.03(+0.23%)
Apr 25, 2006 12.80 12.93 12.68 12.85 534,982 +0.04(+0.35%)
Apr 24, 2006 12.76 12.88 12.71 12.80 348,676 -0.04(-0.31%)
Apr 21, 2006 12.81 12.90 12.75 12.84 566,354 +0.07(+0.55%)
Apr 20, 2006 12.87 12.91 12.66 12.77 406,170 -0.12(-0.97%)
Apr 19, 2006 12.75 12.92 12.74 12.89 647,956 +0.17(+1.34%)
Apr 18, 2006 12.28 12.73 12.36 12.72 672,608 +0.45(+3.62%)
Apr 17, 2006 12.30 12.36 12.12 12.28 615,408 +0.00(+0.00%)
Apr 13, 2006 12.12 12.38 12.07 12.28 411,136 +0.19(+1.61%)
Apr 12, 2006 11.62 12.10 11.61 12.09 529,912 +0.47(+4.00%)
Apr 11, 2006 12.05 12.20 11.53 11.62 1,475,470 -0.43(-3.53%)
Apr 10, 2006 12.05 12.27 11.93 12.04 908,764 -0.13(-1.07%)
Apr 07, 2006 12.47 12.50 12.12 12.18 774,796 -0.20(-1.62%)
Apr 06, 2006 12.81 12.94 12.34 12.38 680,814 -0.46(-3.62%)
Apr 05, 2006 12.84 12.98 12.84 12.84 710,856 +0.02(+0.12%)
Apr 04, 2006 12.61 12.90 12.55 12.82 650,760 +0.06(+0.47%)
Apr 03, 2006 13.11 13.17 12.75 12.77 844,050 -0.28(-2.15%)
Mar 31, 2006 13.05 13.07 12.93 13.04 596,392 +0.02(+0.15%)
Mar 30, 2006 12.97 13.03 12.86 13.03 578,836 +0.11(+0.81%)
Mar 29, 2006 12.82 13.09 12.81 12.92 662,090 +0.17(+1.33%)
Mar 28, 2006 12.90 12.93 12.74 12.75 473,828 -0.17(-1.32%)
Mar 27, 2006 12.96 13.03 12.82 12.92 596,900 -0.04(-0.31%)
Mar 24, 2006 12.85 13.00 12.74 12.96 551,594 +0.17(+1.29%)
Mar 23, 2006 12.88 13.08 12.73 12.79 1,171,200 -0.05(-0.39%)
Mar 22, 2006 12.90 12.99 11.94 12.85 5,626,600 -0.78(-5.72%)
Mar 21, 2006 14.04 14.04 13.57 13.62 773,724 -0.38(-2.75%)
Mar 20, 2006 13.96 14.02 13.84 14.01 647,436 +0.13(+0.94%)
Mar 17, 2006 13.89 13.96 13.59 13.88 1,014,666 +0.06(+0.43%)
Mar 16, 2006 13.80 13.86 13.64 13.82 489,198 +0.08(+0.55%)
Mar 15, 2006 13.80 13.80 13.59 13.74 521,530 -0.03(-0.18%)
Mar 14, 2006 13.61 13.78 13.46 13.77 638,016 +0.19(+1.40%)
Mar 13, 2006 13.70 13.91 13.44 13.58 1,817,476 +0.38(+2.92%)
Mar 10, 2006 13.10 13.22 12.85 13.20 499,536 +0.17(+1.31%)
Mar 09, 2006 13.07 13.12 12.94 13.03 546,550 -0.00(-0.04%)
Mar 08, 2006 13.01 13.12 12.71 13.03 679,598 +0.05(+0.39%)
Mar 07, 2006 12.97 13.12 12.88 12.98 566,118 -0.03(-0.23%)
Mar 06, 2006 13.15 13.18 12.82 13.01 562,434 -0.06(-0.50%)
Mar 03, 2006 13.04 13.23 12.81 13.07 593,950 -0.04(-0.27%)
Mar 02, 2006 12.85 13.15 12.79 13.11 927,570 +0.21(+1.63%)
Mar 01, 2006 12.84 12.95 12.57 12.90 652,662 +0.06(+0.47%)
Feb 28, 2006 12.86 12.88 12.54 12.84 905,456 -0.02(-0.12%)
Feb 27, 2006 12.35 12.96 12.35 12.86 1,079,098 +0.71(+5.80%)
Feb 24, 2006 11.97 12.18 11.93 12.15 484,700 +0.14(+1.17%)
Feb 23, 2006 11.96 12.15 11.88 12.01 650,698 -0.02(-0.12%)
Feb 22, 2006 12.02 12.13 11.82 12.03 497,078 +0.08(+0.63%)
Feb 21, 2006 12.11 12.11 11.73 11.95 1,181,938 -0.09(-0.71%)
Feb 17, 2006 12.27 12.27 12.00 12.04 547,640 -0.18(-1.43%)
Feb 16, 2006 12.17 12.34 12.09 12.21 371,600 +0.01(+0.08%)
Feb 15, 2006 11.97 12.26 11.90 12.20 535,642 +0.27(+2.26%)
Feb 14, 2006 11.79 12.10 11.66 11.93 581,436 +0.14(+1.23%)
Feb 13, 2006 12.18 12.30 11.62 11.79 870,986 -0.47(-3.84%)
Feb 10, 2006 12.17 12.55 12.00 12.26 1,350,488 +0.08(+0.66%)
Feb 09, 2006 11.95 12.47 11.89 12.18 2,152,636 +0.91(+8.08%)
Feb 08, 2006 11.29 11.47 11.12 11.27 736,042 +0.02(+0.13%)
Feb 07, 2006 11.20 11.70 10.97 11.25 1,989,094 +0.71(+6.74%)
Feb 06, 2006 10.66 10.66 10.44 10.54 646,846 -0.03(-0.24%)
Feb 03, 2006 10.62 10.76 10.54 10.56 346,348 -0.05(-0.52%)
Feb 02, 2006 10.73 10.87 10.55 10.62 966,736 -0.09(-0.84%)
Feb 01, 2006 10.65 10.80 10.50 10.71 477,010 -0.01(-0.09%)
Jan 31, 2006 11.05 11.11 10.61 10.72 1,446,496 -0.32(-2.94%)
Jan 30, 2006 11.45 11.55 11.03 11.04 717,554 -0.36(-3.16%)
Jan 27, 2006 11.05 11.48 10.88 11.40 648,462 +0.39(+3.59%)
Jan 26, 2006 10.96 11.12 10.92 11.01 561,190 +0.14(+1.29%)
Jan 25, 2006 10.85 10.99 10.73 10.87 402,182 +0.02(+0.23%)
Jan 24, 2006 10.86 10.92 10.75 10.85 468,386 +0.05(+0.46%)
Jan 23, 2006 10.89 10.96 10.50 10.79 539,554 -0.11(-1.01%)
Jan 20, 2006 11.14 11.14 10.87 10.90 949,934 -0.17(-1.53%)
Jan 19, 2006 11.21 11.39 10.98 11.07 608,836 -0.05(-0.45%)
Jan 18, 2006 10.96 11.15 10.88 11.12 424,734 +0.05(+0.45%)
Jan 17, 2006 11.27 11.27 10.90 11.07 525,482 -0.19(-1.64%)
Jan 13, 2006 11.11 11.29 10.98 11.26 389,980 +0.20(+1.81%)
Jan 12, 2006 11.14 11.29 11.02 11.06 542,600 -0.01(-0.14%)
Jan 11, 2006 10.80 11.11 10.80 11.07 1,267,354 +0.25(+2.31%)
Jan 10, 2006 10.88 10.96 10.72 10.82 729,224 -0.05(-0.46%)
Jan 09, 2006 10.99 10.99 10.77 10.88 573,490 -0.04(-0.32%)
Jan 06, 2006 10.91 11.05 10.72 10.91 739,268 +0.17(+1.54%)
Jan 05, 2006 10.79 10.87 10.67 10.74 445,906 +0.03(+0.28%)
Jan 04, 2006 10.90 11.04 10.71 10.71 679,884 -0.10(-0.88%)
Jan 03, 2006 10.49 10.82 9.920 10.81 862,528 +0.41(+3.94%)
Dec 30, 2005 10.46 10.50 10.34 10.40 389,082 -0.09(-0.91%)
Dec 29, 2005 10.54 10.60 10.39 10.49 393,738 +0.02(+0.19%)
Dec 28, 2005 10.45 10.60 10.37 10.47 305,400 +0.09(+0.87%)
Dec 27, 2005 10.60 10.72 10.37 10.38 411,800 -0.21(-1.98%)
Dec 23, 2005 10.51 10.65 10.13 10.60 907,488 +0.19(+1.78%)
Dec 22, 2005 10.28 10.45 10.13 10.41 463,764 +0.20(+1.91%)
Dec 21, 2005 9.980 10.29 9.935 10.21 434,222 +0.30(+3.08%)
Dec 20, 2005 9.950 10.11 9.860 9.910 562,566 -0.04(-0.40%)
Dec 19, 2005 10.05 10.11 9.925 9.950 585,732 -0.05(-0.50%)
Dec 16, 2005 10.36 10.45 9.950 10.00 1,158,358 -0.32(-3.10%)
Dec 15, 2005 10.60 10.72 10.29 10.32 852,170 -0.21(-1.99%)
Dec 14, 2005 10.56 10.75 10.41 10.53 816,878 +0.01(+0.10%)
Dec 13, 2005 10.38 10.64 10.35 10.52 923,120 +0.15(+1.45%)
Dec 12, 2005 10.04 10.38 10.02 10.37 904,538 +0.36(+3.65%)
Dec 09, 2005 9.955 10.05 9.890 10.01 472,306 +0.02(+0.20%)
Dec 08, 2005 9.845 10.14 9.845 9.985 758,218 +0.14(+1.42%)
Dec 07, 2005 9.800 9.860 9.700 9.845 631,456 +0.02(+0.20%)
Dec 06, 2005 9.760 10.00 9.760 9.825 774,280 +0.06(+0.67%)
Dec 05, 2005 9.795 9.810 9.660 9.760 621,252 -0.08(-0.81%)
Dec 02, 2005 9.765 9.875 9.725 9.840 463,090 +0.01(+0.10%)
Dec 01, 2005 9.550 9.875 9.550 9.830 741,430 +0.22(+2.34%)
Nov 30, 2005 9.600 9.835 9.585 9.605 1,636,812 -0.04(-0.41%)
Nov 29, 2005 9.675 9.850 9.580 9.645 578,828 +0.06(+0.63%)
Nov 28, 2005 9.975 10.06 9.540 9.585 573,162 -0.30(-3.08%)
Nov 25, 2005 9.915 10.04 9.840 9.890 166,300 -0.05(-0.50%)
Nov 23, 2005 9.890 10.03 9.775 9.940 775,910 +0.11(+1.12%)
Nov 22, 2005 9.610 9.870 9.575 9.830 568,252 +0.19(+1.92%)
Nov 21, 2005 9.750 9.760 9.465 9.645 594,276 -0.05(-0.52%)
Nov 18, 2005 9.680 9.735 9.510 9.695 622,340 +0.12(+1.20%)
Nov 17, 2005 9.305 9.630 9.245 9.580 567,604 +0.34(+3.68%)
Nov 16, 2005 9.400 9.430 9.125 9.240 593,466 -0.16(-1.75%)
Nov 15, 2005 9.555 9.555 9.335 9.405 682,208 +0.05(+0.59%)
Nov 14, 2005 9.610 9.700 9.300 9.350 461,064 -0.21(-2.25%)
Nov 11, 2005 9.635 9.720 9.480 9.565 455,370 -0.09(-0.88%)
Nov 10, 2005 9.495 9.720 9.350 9.650 804,760 +0.16(+1.63%)
Nov 09, 2005 9.475 9.585 9.300 9.495 983,234 +0.04(+0.48%)
Nov 08, 2005 9.525 9.565 9.400 9.450 886,428 -0.11(-1.10%)
Nov 07, 2005 9.350 9.560 9.305 9.555 1,121,630 +0.25(+2.74%)
Nov 04, 2005 9.250 9.475 9.120 9.300 6,022,330 -0.17(-1.85%)
Nov 03, 2005 9.625 9.875 9.465 9.475 1,290,954 -0.10(-0.99%)
Nov 02, 2005 9.450 9.590 9.280 9.570 1,116,108 +0.09(+0.95%)
Nov 01, 2005 9.675 9.750 9.404 9.480 1,345,348 -0.21(-2.17%)
Oct 31, 2005 9.705 9.875 9.600 9.690 871,480 -0.03(-0.31%)
Oct 28, 2005 9.940 10.09 9.695 9.720 1,156,600 -0.51(-4.99%)
Oct 27, 2005 10.46 10.64 10.14 10.23 439,962 -0.28(-2.62%)
Oct 26, 2005 10.76 10.83 10.40 10.51 520,064 -0.09(-0.90%)
Oct 25, 2005 10.80 10.80 10.48 10.60 567,946 -0.15(-1.40%)
Oct 24, 2005 10.78 10.96 10.64 10.75 616,700 +0.00(+0.00%)
Oct 21, 2005 10.69 11.05 10.53 10.75 842,206 +0.10(+0.94%)
Oct 20, 2005 10.54 10.72 10.49 10.65 900,326 +0.07(+0.66%)
Oct 19, 2005 10.12 10.62 10.07 10.58 770,944 +0.42(+4.13%)
Oct 18, 2005 10.32 10.64 10.14 10.16 424,558 -0.12(-1.12%)
Oct 17, 2005 10.38 10.61 10.13 10.28 543,852 -0.12(-1.20%)
Oct 14, 2005 10.20 10.49 10.15 10.40 758,476 +0.28(+2.72%)
Oct 13, 2005 10.04 10.25 9.885 10.12 934,048 +0.07(+0.70%)
Oct 12, 2005 10.37 10.52 10.05 10.05 881,258 -0.37(-3.50%)
Oct 11, 2005 10.68 10.96 10.40 10.42 548,058 -0.30(-2.84%)
Oct 10, 2005 10.78 11.01 10.68 10.72 434,910 -0.08(-0.69%)
Oct 07, 2005 10.48 10.87 10.48 10.80 537,900 +0.36(+3.45%)
Oct 06, 2005 10.86 10.99 10.28 10.44 887,078 -0.42(-3.82%)
Oct 05, 2005 11.15 11.24 10.82 10.86 781,098 -0.34(-3.04%)
Oct 04, 2005 11.21 11.60 11.11 11.20 888,834 +0.08(+0.72%)
Oct 03, 2005 10.91 11.21 10.87 11.12 794,140 +0.19(+1.69%)
Sep 30, 2005 10.70 10.99 10.64 10.93 857,890 +0.27(+2.53%)
Sep 29, 2005 10.32 10.66 10.26 10.66 617,370 +0.40(+3.90%)
Sep 28, 2005 9.960 10.32 9.930 10.26 495,628 +0.27(+2.70%)
Sep 27, 2005 10.11 10.14 9.899 9.990 471,810 -0.13(-1.33%)
Sep 26, 2005 10.02 10.17 9.896 10.12 668,780 +0.17(+1.71%)
Sep 23, 2005 9.955 10.07 9.721 9.955 513,582 +0.12(+1.17%)
Sep 22, 2005 9.840 9.990 9.595 9.840 538,030 -0.03(-0.25%)
Sep 21, 2005 9.995 10.08 9.865 9.865 463,398 -0.16(-1.65%)
Sep 20, 2005 10.11 10.37 10.00 10.03 660,416 -0.16(-1.52%)
Sep 19, 2005 10.38 10.49 10.15 10.19 439,132 -0.22(-2.16%)
Sep 16, 2005 10.38 10.46 10.30 10.41 681,282 +0.12(+1.22%)
Sep 15, 2005 10.23 10.39 10.13 10.29 376,310 +0.05(+0.49%)
Sep 14, 2005 10.22 10.49 10.21 10.23 514,600 -0.04(-0.44%)
Sep 13, 2005 10.33 10.38 10.10 10.28 419,800 -0.11(-1.06%)
Sep 12, 2005 10.44 10.64 10.38 10.39 442,082 -0.11(-1.05%)
Sep 09, 2005 10.45 10.51 10.12 10.50 696,172 +0.13(+1.25%)
Sep 08, 2005 10.04 10.41 10.02 10.37 942,732 +0.28(+2.83%)
Sep 07, 2005 9.905 10.09 9.810 10.09 476,936 +0.16(+1.61%)
Sep 06, 2005 9.625 9.925 9.600 9.925 407,506 +0.29(+3.01%)
Sep 02, 2005 9.850 9.895 9.580 9.635 715,144 -0.25(-2.53%)
Sep 01, 2005 9.910 10.04 9.845 9.885 807,206 +0.00(+0.00%)
Aug 31, 2005 9.640 9.895 9.615 9.885 652,184 +0.23(+2.38%)
Aug 30, 2005 9.375 9.795 9.330 9.655 1,256,808 +0.30(+3.21%)
Aug 29, 2005 9.040 9.370 9.030 9.355 640,016 +0.32(+3.48%)
Aug 26, 2005 9.240 9.245 8.935 9.040 638,396 -0.20(-2.16%)
Aug 25, 2005 9.220 9.295 9.125 9.240 756,958 +0.11(+1.15%)
Aug 24, 2005 9.745 9.745 9.120 9.135 3,170,666 +0.06(+0.66%)
Aug 23, 2005 8.500 9.150 8.500 9.075 1,335,012 +0.67(+8.04%)
Aug 22, 2005 8.510 8.620 8.315 8.400 476,892 -0.10(-1.18%)
Aug 19, 2005 8.250 8.600 8.250 8.500 389,416 +0.24(+2.91%)
Aug 18, 2005 8.265 8.405 8.250 8.260 275,790 -0.04(-0.48%)
Aug 17, 2005 8.330 8.430 8.270 8.300 218,922 -0.00(-0.06%)
Aug 16, 2005 8.395 8.490 8.290 8.305 284,786 -0.14(-1.72%)
Aug 15, 2005 8.390 8.530 8.300 8.450 259,724 +0.09(+1.08%)
Aug 12, 2005 8.445 8.445 8.255 8.360 253,148 -0.13(-1.53%)
Aug 11, 2005 8.390 8.515 8.335 8.490 303,034 +0.12(+1.49%)
Aug 10, 2005 8.455 8.515 8.275 8.365 388,434 -0.06(-0.71%)
Aug 09, 2005 8.360 8.550 8.355 8.425 433,862 +0.07(+0.78%)
Aug 08, 2005 8.825 8.840 8.315 8.360 657,084 -0.39(-4.46%)
Aug 05, 2005 8.800 8.840 8.655 8.750 557,164 -0.02(-0.17%)
Aug 04, 2005 8.950 8.950 8.665 8.765 554,158 -0.19(-2.12%)
Aug 03, 2005 8.875 9.010 8.825 8.955 817,080 +0.07(+0.79%)
Aug 02, 2005 8.825 8.910 8.680 8.885 524,462 +0.12(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.