Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

23.16 -0.11 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.770 7.050 6.770 6.850 285,400 +0.01(+0.15%)
Jul 29, 2004 6.775 6.840 6.600 6.840 285,800 +0.16(+2.32%)
Jul 28, 2004 6.705 6.915 6.426 6.685 640,000 -0.11(-1.55%)
Jul 27, 2004 6.500 6.845 6.485 6.790 494,600 +0.34(+5.27%)
Jul 26, 2004 6.500 6.610 6.425 6.450 663,600 -0.05(-0.77%)
Jul 23, 2004 6.675 6.795 6.495 6.500 604,800 -0.25(-3.77%)
Jul 22, 2004 6.485 6.795 6.380 6.755 599,200 +0.23(+3.52%)
Jul 21, 2004 7.025 7.025 6.495 6.525 734,600 -0.48(-6.85%)
Jul 20, 2004 6.535 7.010 6.510 7.005 593,800 +0.54(+8.27%)
Jul 19, 2004 6.595 6.770 6.370 6.470 683,400 -0.16(-2.41%)
Jul 16, 2004 6.930 7.045 6.625 6.630 398,400 -0.29(-4.12%)
Jul 15, 2004 7.000 7.200 6.815 6.915 431,400 -0.07(-1.00%)
Jul 14, 2004 6.780 7.250 6.670 6.985 812,000 +0.11(+1.60%)
Jul 13, 2004 6.765 6.960 6.710 6.875 467,400 +0.14(+2.15%)
Jul 12, 2004 6.755 6.810 6.615 6.730 481,200 -0.07(-1.03%)
Jul 09, 2004 6.790 6.970 6.755 6.800 332,200 +0.04(+0.52%)
Jul 08, 2004 7.050 7.070 6.760 6.765 463,000 -0.28(-3.97%)
Jul 07, 2004 6.885 7.080 6.885 7.045 684,000 +0.16(+2.32%)
Jul 06, 2004 7.090 7.115 6.885 6.885 489,600 -0.25(-3.57%)
Jul 02, 2004 7.180 7.275 7.055 7.140 489,400 -0.10(-1.31%)
Jul 01, 2004 7.410 7.520 7.080 7.235 505,400 -0.22(-3.02%)
Jun 30, 2004 7.310 7.590 7.310 7.460 574,200 +0.12(+1.70%)
Jun 29, 2004 7.190 7.445 7.130 7.335 411,000 +0.13(+1.80%)
Jun 28, 2004 7.350 7.405 7.105 7.205 379,800 -0.04(-0.55%)
Jun 25, 2004 7.165 7.397 7.080 7.245 620,400 +0.16(+2.26%)
Jun 24, 2004 7.050 7.265 6.995 7.085 532,000 +0.07(+0.93%)
Jun 23, 2004 6.975 7.080 6.915 7.020 1,100,400 +0.05(+0.72%)
Jun 22, 2004 6.975 7.055 6.785 6.970 770,800 -0.03(-0.43%)
Jun 21, 2004 7.030 7.170 6.965 7.000 991,800 -0.13(-1.82%)
Jun 18, 2004 7.110 7.260 6.995 7.130 686,600 -0.06(-0.83%)
Jun 17, 2004 7.460 7.460 7.185 7.190 444,000 -0.23(-3.16%)
Jun 16, 2004 7.250 7.500 7.245 7.425 627,000 +0.17(+2.41%)
Jun 15, 2004 7.250 7.260 7.135 7.250 698,800 +0.01(+0.21%)
Jun 14, 2004 7.225 7.625 7.165 7.235 992,600 -0.01(-0.14%)
Jun 10, 2004 7.370 7.480 7.160 7.245 826,600 -0.02(-0.34%)
Jun 09, 2004 7.580 7.810 7.255 7.270 778,200 -0.36(-4.72%)
Jun 08, 2004 7.535 7.820 7.535 7.630 661,800 -0.04(-0.52%)
Jun 07, 2004 7.825 7.875 7.595 7.670 945,800 -0.03(-0.32%)
Jun 04, 2004 7.650 7.865 7.525 7.695 2,275,800 -0.31(-3.87%)
Jun 03, 2004 8.355 8.515 8.005 8.005 556,800 -0.38(-4.47%)
Jun 02, 2004 8.430 8.500 8.350 8.380 382,400 -0.06(-0.77%)
Jun 01, 2004 8.145 8.470 8.095 8.445 550,400 +0.15(+1.81%)
May 28, 2004 8.500 8.530 8.235 8.295 449,000 -0.19(-2.18%)
May 27, 2004 8.690 8.865 8.295 8.480 650,200 -0.20(-2.25%)
May 26, 2004 8.495 8.740 8.450 8.675 430,000 +0.14(+1.58%)
May 25, 2004 8.235 8.560 8.175 8.540 598,200 +0.28(+3.39%)
May 24, 2004 8.080 8.385 8.005 8.260 910,000 +0.32(+4.03%)
May 21, 2004 8.000 8.150 7.875 7.940 576,000 +0.07(+0.83%)
May 20, 2004 8.010 8.235 7.740 7.875 768,600 -0.18(-2.23%)
May 19, 2004 8.160 8.625 7.995 8.055 782,600 -0.17(-2.01%)
May 18, 2004 8.460 8.540 7.935 8.220 1,653,800 -0.14(-1.73%)
May 17, 2004 8.370 8.580 8.210 8.365 450,800 -0.12(-1.41%)
May 14, 2004 8.620 8.885 8.375 8.485 589,200 -0.17(-1.96%)
May 13, 2004 8.795 9.040 8.520 8.655 626,200 -0.10(-1.14%)
May 12, 2004 8.405 8.860 7.775 8.755 1,342,800 +0.29(+3.36%)
May 11, 2004 8.320 8.625 8.250 8.470 869,800 +0.22(+2.67%)
May 10, 2004 8.710 8.748 8.210 8.250 1,239,400 -0.46(-5.28%)
May 07, 2004 9.195 9.470 8.685 8.710 1,039,800 -0.42(-4.65%)
May 06, 2004 9.070 9.265 8.570 9.135 893,800 +0.04(+0.50%)
May 05, 2004 9.300 9.725 9.070 9.090 1,330,800 -0.04(-0.44%)
May 04, 2004 9.040 9.300 8.805 9.130 916,600 +0.11(+1.16%)
May 03, 2004 8.695 9.220 8.645 9.025 1,068,600 +0.41(+4.76%)
Apr 30, 2004 9.065 9.360 8.485 8.615 1,198,600 -0.46(-5.12%)
Apr 29, 2004 8.975 9.470 8.805 9.080 940,400 +0.07(+0.78%)
Apr 28, 2004 9.460 9.495 8.635 9.010 743,400 -0.49(-5.16%)
Apr 27, 2004 9.705 9.710 9.300 9.500 834,800 -0.07(-0.73%)
Apr 26, 2004 9.110 9.750 9.040 9.570 1,400,400 +0.68(+7.59%)
Apr 23, 2004 9.205 9.205 8.810 8.895 576,200 -0.21(-2.31%)
Apr 22, 2004 8.840 9.635 8.725 9.105 1,741,400 +0.37(+4.18%)
Apr 21, 2004 8.315 8.740 8.265 8.740 734,200 +0.46(+5.62%)
Apr 20, 2004 8.810 8.840 8.275 8.275 553,200 -0.47(-5.37%)
Apr 19, 2004 8.310 8.745 8.250 8.745 620,400 +0.42(+5.11%)
Apr 16, 2004 8.180 8.325 8.025 8.320 254,400 +0.13(+1.65%)
Apr 15, 2004 8.240 8.335 8.025 8.185 302,000 -0.06(-0.73%)
Apr 14, 2004 8.150 8.495 8.135 8.245 1,137,600 +0.09(+1.17%)
Apr 13, 2004 8.310 8.415 8.145 8.150 756,000 -0.19(-2.28%)
Apr 12, 2004 8.213 8.415 8.205 8.340 256,200 +0.16(+1.96%)
Apr 08, 2004 8.295 8.470 8.180 8.180 582,600 -0.09(-1.03%)
Apr 07, 2004 8.065 8.295 7.950 8.265 366,800 +0.19(+2.29%)
Apr 06, 2004 8.450 8.495 8.010 8.080 563,400 -0.48(-5.61%)
Apr 05, 2004 8.230 8.590 8.230 8.560 497,600 +0.32(+3.82%)
Apr 02, 2004 8.000 8.315 8.000 8.245 697,800 +0.35(+4.43%)
Apr 01, 2004 8.110 8.230 7.875 7.895 639,600 -0.19(-2.35%)
Mar 31, 2004 8.000 8.225 7.885 8.085 658,800 +0.09(+1.06%)
Mar 30, 2004 7.870 8.185 7.820 8.000 684,000 +0.12(+1.59%)
Mar 29, 2004 7.800 8.040 7.730 7.875 638,400 +0.12(+1.55%)
Mar 26, 2004 7.890 8.015 7.600 7.755 447,200 -0.17(-2.21%)
Mar 25, 2004 7.635 7.935 7.635 7.930 402,800 +0.38(+4.96%)
Mar 24, 2004 7.700 7.775 7.440 7.555 567,400 -0.15(-1.88%)
Mar 23, 2004 7.680 7.875 7.505 7.700 634,600 +0.15(+1.99%)
Mar 22, 2004 7.840 7.850 7.515 7.550 659,200 -0.44(-5.45%)
Mar 19, 2004 8.185 8.220 7.955 7.985 329,400 -0.15(-1.78%)
Mar 18, 2004 8.205 8.325 7.925 8.130 442,200 -0.12(-1.51%)
Mar 17, 2004 7.850 8.285 7.795 8.255 576,600 +0.48(+6.17%)
Mar 16, 2004 8.140 8.140 7.580 7.775 944,800 -0.20(-2.51%)
Mar 15, 2004 8.410 8.465 7.915 7.975 951,200 -0.46(-5.45%)
Mar 12, 2004 8.090 8.435 8.060 8.435 535,400 +0.44(+5.50%)
Mar 11, 2004 8.160 8.560 7.995 7.995 648,200 -0.24(-2.91%)
Mar 10, 2004 8.250 8.590 8.070 8.235 664,800 +0.01(+0.18%)
Mar 09, 2004 8.725 8.845 8.150 8.220 1,116,400 -0.40(-4.70%)
Mar 08, 2004 9.080 9.185 8.625 8.625 762,200 -0.51(-5.58%)
Mar 05, 2004 8.865 9.260 8.825 9.135 724,200 +0.28(+3.16%)
Mar 04, 2004 8.705 8.855 8.610 8.855 557,000 +0.05(+0.62%)
Mar 03, 2004 8.500 8.840 8.425 8.800 558,600 +0.31(+3.65%)
Mar 02, 2004 8.500 8.600 8.440 8.490 514,200 -0.00(-0.06%)
Mar 01, 2004 8.175 8.495 8.120 8.495 385,200 +0.29(+3.60%)
Feb 27, 2004 8.290 8.460 8.185 8.200 323,200 -0.02(-0.18%)
Feb 26, 2004 8.165 8.250 7.970 8.215 268,600 +0.10(+1.23%)
Feb 25, 2004 7.950 8.180 7.905 8.115 482,200 +0.21(+2.72%)
Feb 24, 2004 7.910 8.095 7.750 7.900 646,400 -0.02(-0.25%)
Feb 23, 2004 8.280 8.290 7.920 7.920 749,000 -0.28(-3.41%)
Feb 20, 2004 8.150 8.330 7.890 8.200 700,800 +0.01(+0.12%)
Feb 19, 2004 8.570 8.645 8.160 8.190 771,400 -0.29(-3.48%)
Feb 18, 2004 8.535 8.735 8.435 8.485 461,200 +0.05(+0.59%)
Feb 17, 2004 8.565 8.680 8.385 8.435 612,800 -0.03(-0.35%)
Feb 13, 2004 8.750 8.870 8.455 8.465 644,400 -0.29(-3.26%)
Feb 12, 2004 8.695 8.945 8.620 8.750 738,000 +0.03(+0.29%)
Feb 11, 2004 8.750 8.851 8.600 8.725 1,444,200 -0.03(-0.29%)
Feb 10, 2004 8.495 8.750 8.495 8.750 494,000 +0.19(+2.22%)
Feb 09, 2004 8.365 8.805 8.365 8.560 760,000 +0.24(+2.88%)
Feb 06, 2004 8.025 8.415 8.025 8.320 549,200 +0.28(+3.48%)
Feb 05, 2004 8.125 8.315 8.020 8.040 1,325,000 -0.04(-0.43%)
Feb 04, 2004 8.175 8.200 7.925 8.075 1,102,200 -0.12(-1.46%)
Feb 03, 2004 8.545 8.680 8.130 8.195 1,750,000 -0.46(-5.31%)
Feb 02, 2004 8.500 8.825 8.420 8.655 1,292,000 +0.07(+0.82%)
Jan 30, 2004 8.230 8.615 8.175 8.585 1,596,400 +0.37(+4.44%)
Jan 29, 2004 8.020 8.295 7.865 8.220 1,100,400 +0.36(+4.58%)
Jan 28, 2004 8.140 8.415 7.840 7.860 860,000 -0.17(-2.12%)
Jan 27, 2004 8.425 8.485 8.020 8.030 696,600 -0.38(-4.58%)
Jan 26, 2004 8.105 8.415 7.995 8.415 571,600 +0.29(+3.63%)
Jan 23, 2004 7.900 8.125 7.900 8.120 449,200 +0.22(+2.78%)
Jan 22, 2004 8.140 8.260 7.900 7.900 610,000 -0.21(-2.65%)
Jan 21, 2004 8.135 8.275 7.875 8.115 714,400 -0.06(-0.73%)
Jan 20, 2004 8.110 8.250 7.685 8.175 1,434,600 +0.34(+4.34%)
Jan 16, 2004 7.740 7.880 7.625 7.835 576,400 +0.09(+1.23%)
Jan 15, 2004 7.610 7.875 7.530 7.740 918,826 +0.14(+1.84%)
Jan 14, 2004 7.790 7.800 7.515 7.600 1,131,212 -0.11(-1.43%)
Jan 13, 2004 8.600 8.705 7.580 7.710 4,186,852 -0.01(-0.19%)
Jan 12, 2004 7.301 7.760 7.280 7.725 1,443,160 +0.47(+6.55%)
Jan 09, 2004 7.410 7.675 7.200 7.250 696,494 -0.24(-3.14%)
Jan 08, 2004 7.505 7.605 7.395 7.485 976,720 +0.08(+1.08%)
Jan 07, 2004 6.750 7.415 6.680 7.405 1,736,464 +0.77(+11.52%)
Jan 06, 2004 6.675 6.770 6.625 6.640 362,800 -0.10(-1.48%)
Jan 05, 2004 6.825 6.925 6.675 6.740 1,030,400 -0.05(-0.74%)
Jan 02, 2004 6.550 6.860 6.475 6.790 723,400 +0.36(+5.60%)
Dec 31, 2003 6.470 6.500 6.395 6.430 628,400 -0.07(-1.00%)
Dec 30, 2003 6.425 6.535 6.350 6.495 351,354 -0.04(-0.69%)
Dec 29, 2003 6.175 6.575 6.170 6.540 928,328 +0.25(+3.89%)
Dec 26, 2003 6.235 6.390 6.235 6.295 162,382 -0.03(-0.40%)
Dec 24, 2003 6.300 6.365 6.300 6.320 155,986 -0.00(-0.08%)
Dec 23, 2003 6.240 6.355 6.190 6.325 453,874 +0.03(+0.40%)
Dec 22, 2003 6.050 6.310 6.050 6.300 386,300 +0.14(+2.36%)
Dec 19, 2003 6.335 6.365 6.015 6.155 575,788 -0.11(-1.76%)
Dec 18, 2003 6.245 6.315 6.135 6.265 349,110 +0.00(+0.00%)
Dec 17, 2003 6.220 6.305 6.085 6.265 313,022 +0.03(+0.56%)
Dec 16, 2003 6.220 6.290 5.950 6.230 378,394 +0.00(+0.00%)
Dec 15, 2003 6.450 6.600 6.225 6.230 569,134 -0.14(-2.27%)
Dec 12, 2003 6.230 6.380 6.225 6.375 494,942 +0.08(+1.27%)
Dec 11, 2003 5.940 6.305 5.940 6.295 746,600 +0.33(+5.44%)
Dec 10, 2003 6.095 6.125 5.845 5.970 464,370 -0.13(-2.13%)
Dec 09, 2003 6.345 6.450 6.100 6.100 371,364 -0.28(-4.39%)
Dec 08, 2003 6.380 6.465 6.250 6.380 785,022 +0.00(+0.00%)
Dec 05, 2003 6.255 6.470 6.200 6.380 430,276 +0.12(+2.00%)
Dec 04, 2003 6.325 6.350 6.110 6.255 540,434 -0.10(-1.57%)
Dec 03, 2003 6.465 6.515 6.280 6.355 681,878 -0.02(-0.39%)
Dec 02, 2003 6.230 6.525 6.175 6.380 1,406,842 +0.18(+2.99%)
Dec 01, 2003 5.900 6.220 5.885 6.195 1,070,652 +0.31(+5.18%)
Nov 28, 2003 5.690 6.010 5.690 5.890 462,976 +0.09(+1.55%)
Nov 26, 2003 5.830 5.875 5.760 5.800 642,308 -0.02(-0.34%)
Nov 25, 2003 5.785 5.875 5.625 5.820 500,182 -0.02(-0.43%)
Nov 24, 2003 5.555 5.880 5.555 5.845 777,798 +0.27(+4.84%)
Nov 21, 2003 5.675 5.800 5.585 5.575 1,506,534 -0.10(-1.76%)
Nov 20, 2003 5.795 5.975 5.635 5.675 601,126 -0.12(-2.16%)
Nov 19, 2003 5.910 5.975 5.800 5.800 638,222 -0.03(-0.43%)
Nov 18, 2003 5.825 6.000 5.805 5.825 1,059,720 +0.03(+0.43%)
Nov 17, 2003 5.700 5.870 5.545 5.800 1,040,566 -0.21(-3.49%)
Nov 14, 2003 6.500 6.520 5.995 6.010 1,362,048 -0.44(-6.82%)
Nov 13, 2003 6.415 6.535 6.320 6.450 798,270 +0.00(+0.00%)
Nov 12, 2003 5.625 6.465 5.550 6.450 2,696,528 +0.84(+14.97%)
Nov 11, 2003 5.675 5.730 5.545 5.610 677,160 -0.06(-1.15%)
Nov 10, 2003 6.100 6.125 5.650 5.675 1,035,902 -0.40(-6.51%)
Nov 07, 2003 6.190 6.315 6.055 6.070 676,882 -0.12(-2.02%)
Nov 06, 2003 6.050 6.225 5.915 6.195 591,660 +0.14(+2.23%)
Nov 05, 2003 5.895 6.125 5.830 6.060 636,072 +0.17(+2.97%)
Nov 04, 2003 6.250 6.255 5.805 5.885 1,192,788 -0.36(-5.69%)
Nov 03, 2003 6.330 6.400 6.260 6.240 691,996 -0.09(-1.42%)
Oct 31, 2003 6.375 6.480 6.325 6.330 435,128 -0.04(-0.71%)
Oct 30, 2003 6.495 6.505 6.375 6.375 631,660 -0.12(-1.85%)
Oct 29, 2003 6.475 6.660 6.450 6.495 758,374 -0.13(-1.96%)
Oct 28, 2003 6.505 6.625 6.485 6.625 560,658 +0.16(+2.40%)
Oct 27, 2003 6.570 6.625 6.405 6.470 515,600 -0.04(-0.61%)
Oct 24, 2003 6.545 6.600 6.225 6.510 675,600 +0.18(+2.84%)
Oct 23, 2003 6.240 6.510 6.110 6.330 646,000 +0.07(+1.12%)
Oct 22, 2003 6.530 6.560 6.220 6.260 794,400 -0.42(-6.36%)
Oct 21, 2003 6.125 6.725 6.095 6.685 1,320,640 +0.51(+8.26%)
Oct 20, 2003 6.220 6.315 6.010 6.175 861,986 -0.07(-1.04%)
Oct 17, 2003 6.380 6.430 6.185 6.240 930,626 -0.15(-2.35%)
Oct 16, 2003 6.270 6.495 6.250 6.390 658,866 +0.07(+1.19%)
Oct 15, 2003 6.395 6.425 6.215 6.315 1,017,618 +0.01(+0.16%)
Oct 14, 2003 6.450 6.450 6.260 6.305 675,372 -0.15(-2.25%)
Oct 13, 2003 6.200 6.465 6.150 6.450 891,664 +0.27(+4.37%)
Oct 10, 2003 6.160 6.295 6.000 6.180 512,212 +0.04(+0.65%)
Oct 09, 2003 6.145 6.205 6.045 6.140 749,228 +0.14(+2.33%)
Oct 08, 2003 6.135 6.195 5.930 6.000 1,097,838 -0.10(-1.64%)
Oct 07, 2003 5.870 6.130 5.795 6.100 1,120,268 +0.22(+3.83%)
Oct 06, 2003 5.785 5.955 5.755 5.875 947,016 +0.12(+2.17%)
Oct 03, 2003 5.848 6.050 5.700 5.750 962,442 -0.00(-0.09%)
Oct 02, 2003 5.650 5.795 5.635 5.755 681,444 +0.12(+2.04%)
Oct 01, 2003 5.690 5.815 5.555 5.640 914,164 -0.04(-0.79%)
Sep 30, 2003 5.670 5.730 5.500 5.685 1,078,018 +0.03(+0.62%)
Sep 29, 2003 5.800 5.875 5.440 5.650 1,306,220 -0.03(-0.53%)
Sep 26, 2003 5.820 5.835 5.525 5.680 1,093,246 -0.20(-3.40%)
Sep 25, 2003 6.050 6.095 5.585 5.880 1,486,402 -0.20(-3.29%)
Sep 24, 2003 6.440 6.430 6.080 6.080 806,580 -0.36(-5.59%)
Sep 23, 2003 6.300 6.490 6.195 6.440 771,834 +0.28(+4.46%)
Sep 22, 2003 6.335 6.350 6.120 6.165 598,462 -0.25(-3.97%)
Sep 19, 2003 6.555 6.575 6.360 6.420 727,224 -0.08(-1.23%)
Sep 18, 2003 6.320 6.530 6.270 6.500 954,400 +0.17(+2.77%)
Sep 17, 2003 6.250 6.370 6.155 6.325 1,058,726 +0.08(+1.36%)
Sep 16, 2003 6.085 6.250 6.070 6.240 1,217,964 +0.19(+3.14%)
Sep 15, 2003 6.170 6.180 6.050 6.050 993,800 -0.11(-1.71%)
Sep 12, 2003 6.270 6.270 6.130 6.155 1,076,000 -0.11(-1.83%)
Sep 11, 2003 6.340 6.435 6.140 6.270 848,600 -0.06(-0.95%)
Sep 10, 2003 6.725 6.775 6.310 6.330 1,210,400 -0.40(-5.94%)
Sep 09, 2003 6.405 6.825 6.365 6.730 1,612,600 +0.46(+7.34%)
Sep 08, 2003 6.070 6.350 6.005 6.270 2,015,400 +0.26(+4.33%)
Sep 05, 2003 6.215 6.215 5.960 6.010 1,232,800 -0.16(-2.59%)
Sep 04, 2003 6.280 6.280 6.155 6.170 865,600 -0.09(-1.52%)
Sep 03, 2003 6.265 6.450 6.170 6.265 607,800 -0.02(-0.32%)
Sep 02, 2003 6.290 6.370 6.125 6.285 1,067,200 +0.03(+0.40%)
Aug 29, 2003 6.295 6.475 6.250 6.260 448,600 -0.07(-1.11%)
Aug 28, 2003 6.325 6.375 6.225 6.330 805,400 +0.07(+1.04%)
Aug 27, 2003 6.245 6.465 6.220 6.265 2,333,000 +0.08(+1.38%)
Aug 26, 2003 6.745 6.890 5.925 6.180 4,266,000 -1.00(-13.99%)
Aug 25, 2003 7.180 7.325 7.000 7.185 333,000 +0.01(+0.14%)
Aug 22, 2003 7.445 7.500 7.170 7.175 467,000 -0.25(-3.30%)
Aug 21, 2003 7.500 7.575 7.335 7.420 681,400 -0.01(-0.20%)
Aug 20, 2003 7.465 7.505 7.300 7.435 400,400 -0.04(-0.47%)
Aug 19, 2003 7.400 7.515 7.295 7.470 445,400 +0.02(+0.34%)
Aug 18, 2003 6.915 7.500 6.910 7.445 582,000 +0.50(+7.20%)
Aug 15, 2003 7.065 7.135 6.910 6.945 166,200 -0.17(-2.32%)
Aug 14, 2003 6.925 7.120 6.865 7.110 244,800 +0.18(+2.52%)
Aug 13, 2003 7.170 7.180 6.935 6.935 383,200 -0.19(-2.67%)
Aug 12, 2003 6.675 7.155 6.640 7.125 811,400 +0.49(+7.39%)
Aug 11, 2003 6.460 6.775 6.425 6.635 400,400 +0.19(+3.03%)
Aug 08, 2003 6.700 6.785 6.415 6.440 324,000 -0.23(-3.52%)
Aug 07, 2003 6.500 6.890 6.350 6.675 621,200 +0.16(+2.38%)
Aug 06, 2003 6.730 6.730 6.270 6.520 1,150,600 -0.24(-3.48%)
Aug 05, 2003 7.895 7.900 6.735 6.755 1,726,000 -0.50(-6.83%)
Aug 04, 2003 7.300 7.370 6.940 7.250 750,600 -0.09(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.