Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telaria Inc
(NY:
TLRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
3.650
3.810
3.645
3.730
203,855
+0.08(+2.19%)
Jul 30, 2018
3.740
3.780
3.650
3.650
136,469
-0.13(-3.44%)
Jul 27, 2018
3.970
3.970
3.730
3.780
175,000
-0.18(-4.55%)
Jul 26, 2018
3.900
4.050
3.900
3.960
157,636
+0.06(+1.54%)
Jul 25, 2018
3.950
3.950
3.900
3.900
80,550
-0.03(-0.76%)
Jul 24, 2018
3.980
3.980
3.900
3.930
136,585
-0.02(-0.51%)
Jul 23, 2018
4.020
4.050
3.940
3.950
261,704
-0.08(-1.99%)
Jul 20, 2018
4.040
4.075
4.005
4.030
160,540
-0.01(-0.25%)
Jul 19, 2018
4.020
4.050
4.010
4.040
166,414
-0.01(-0.25%)
Jul 18, 2018
4.020
4.050
4.000
4.050
146,135
+0.00(+0.00%)
Jul 17, 2018
4.020
4.120
3.990
4.050
107,860
+0.01(+0.25%)
Jul 16, 2018
4.070
4.070
4.000
4.040
105,070
+0.00(+0.00%)
Jul 13, 2018
4.030
4.050
4.000
4.040
93,956
+0.00(+0.00%)
Jul 12, 2018
4.060
4.070
4.010
4.040
99,604
-0.01(-0.25%)
Jul 11, 2018
4.040
4.130
4.010
4.050
533,480
-0.01(-0.25%)
Jul 10, 2018
4.080
4.100
4.030
4.060
259,160
-0.03(-0.73%)
Jul 09, 2018
4.180
4.180
4.080
4.090
203,879
-0.08(-1.92%)
Jul 06, 2018
4.130
4.185
4.090
4.170
349,909
+0.06(+1.46%)
Jul 05, 2018
4.070
4.120
4.030
4.110
120,207
+0.05(+1.23%)
Jul 03, 2018
4.060
4.060
4.060
0
-0.02(-0.49%)
Jul 02, 2018
4.000
4.100
3.950
4.080
89,239
+0.04(+0.99%)
Jun 29, 2018
4.110
4.110
4.030
4.040
108,665
-0.05(-1.22%)
Jun 28, 2018
4.150
4.170
4.075
4.090
152,621
-0.07(-1.68%)
Jun 27, 2018
4.340
4.340
4.160
4.160
255,572
-0.19(-4.37%)
Jun 26, 2018
4.250
4.440
4.230
4.350
359,801
+0.10(+2.35%)
Jun 25, 2018
4.150
4.270
4.090
4.250
329,683
+0.08(+1.92%)
Jun 22, 2018
4.400
4.470
4.070
4.170
4,545,606
-0.19(-4.36%)
Jun 21, 2018
4.260
4.370
4.160
4.360
327,616
+0.09(+2.11%)
Jun 20, 2018
4.320
4.370
4.260
4.270
129,605
-0.04(-0.93%)
Jun 19, 2018
4.320
4.400
4.310
4.310
157,266
-0.05(-1.15%)
Jun 18, 2018
4.370
4.420
4.330
4.360
126,933
-0.04(-0.91%)
Jun 15, 2018
4.440
4.370
4.400
187,640
-0.04(-0.90%)
Jun 14, 2018
4.460
4.510
4.380
4.440
128,456
+0.00(+0.00%)
Jun 13, 2018
4.420
4.590
4.410
4.440
252,032
+0.04(+0.91%)
Jun 12, 2018
4.420
4.450
4.380
4.400
173,745
+0.00(+0.00%)
Jun 11, 2018
4.450
4.540
4.390
4.400
160,333
-0.04(-0.90%)
Jun 08, 2018
4.500
4.560
4.401
4.440
138,132
-0.08(-1.77%)
Jun 07, 2018
4.560
4.650
4.460
4.520
132,462
-0.04(-0.88%)
Jun 06, 2018
4.485
4.560
121,640
+0.01(+0.22%)
Jun 05, 2018
4.310
4.600
4.310
4.550
274,931
+0.24(+5.57%)
Jun 04, 2018
4.300
4.335
4.210
4.310
103,595
+0.04(+0.94%)
Jun 01, 2018
4.110
4.380
4.110
4.270
425,294
+0.18(+4.40%)
May 31, 2018
4.000
4.130
4.000
4.090
258,343
+0.08(+2.00%)
May 30, 2018
3.960
4.070
3.960
4.010
257,993
+0.02(+0.50%)
May 29, 2018
3.940
4.010
3.940
3.990
131,655
+0.02(+0.50%)
May 25, 2018
3.970
3.970
3.970
0
+0.00(+0.00%)
May 24, 2018
4.000
4.010
3.960
3.970
91,133
-0.03(-0.75%)
May 23, 2018
3.970
4.010
3.945
4.000
129,648
+0.02(+0.50%)
May 22, 2018
4.010
4.040
3.960
3.980
91,735
-0.03(-0.75%)
May 21, 2018
4.070
4.070
3.970
4.010
157,857
-0.01(-0.25%)
May 18, 2018
4.000
4.110
3.984
4.020
179,510
+0.02(+0.50%)
May 17, 2018
4.110
4.110
3.980
4.000
243,704
-0.10(-2.44%)
May 16, 2018
4.090
4.160
4.050
4.100
286,260
+0.01(+0.24%)
May 15, 2018
4.140
4.160
3.990
4.090
135,606
-0.08(-1.92%)
May 14, 2018
4.250
4.310
4.140
4.170
238,581
-0.02(-0.48%)
May 11, 2018
4.110
4.215
4.060
4.190
324,490
+0.13(+3.20%)
May 10, 2018
4.140
4.200
3.970
4.060
197,550
-0.05(-1.22%)
May 09, 2018
4.130
4.200
3.990
4.110
255,870
-0.01(-0.24%)
May 08, 2018
4.280
4.450
4.090
4.120
290,575
-0.07(-1.67%)
May 07, 2018
4.000
4.300
3.900
4.190
641,200
+0.00(+0.00%)
May 04, 2018
4.120
4.300
4.090
4.190
208,563
+0.06(+1.45%)
May 03, 2018
4.200
4.230
4.090
4.130
88,522
-0.07(-1.67%)
May 02, 2018
4.250
4.370
4.020
4.200
378,146
-0.05(-1.18%)
May 01, 2018
4.200
4.250
4.150
4.250
103,624
+0.05(+1.19%)
Apr 30, 2018
4.110
4.200
4.110
4.200
69,083
+0.07(+1.69%)
Apr 27, 2018
4.210
4.210
4.040
4.130
92,942
-0.08(-1.90%)
Apr 26, 2018
4.230
4.350
4.170
4.210
103,248
-0.01(-0.24%)
Apr 25, 2018
4.330
4.340
4.130
4.220
140,631
-0.14(-3.21%)
Apr 24, 2018
4.290
4.400
4.150
4.360
220,068
+0.03(+0.69%)
Apr 23, 2018
4.270
4.440
4.270
4.330
164,281
+0.05(+1.17%)
Apr 20, 2018
4.280
4.310
4.100
4.280
131,121
-0.06(-1.38%)
Apr 19, 2018
3.940
4.370
3.940
4.340
205,850
+0.37(+9.32%)
Apr 18, 2018
3.890
3.980
3.820
3.970
127,856
+0.12(+3.12%)
Apr 17, 2018
3.860
3.910
3.740
3.850
170,165
+0.00(+0.00%)
Apr 16, 2018
3.790
3.930
3.720
3.850
129,195
+0.10(+2.67%)
Apr 13, 2018
3.720
3.800
3.720
3.750
124,985
+0.02(+0.54%)
Apr 12, 2018
3.770
3.800
3.660
3.730
165,404
-0.04(-1.06%)
Apr 11, 2018
3.690
3.770
3.640
3.770
112,888
+0.10(+2.72%)
Apr 10, 2018
3.620
3.720
3.590
3.670
128,993
+0.06(+1.66%)
Apr 09, 2018
3.600
3.640
3.550
3.610
145,331
+0.01(+0.28%)
Apr 06, 2018
3.660
3.790
3.590
3.600
105,589
-0.07(-1.91%)
Apr 05, 2018
3.640
3.690
3.600
3.670
187,839
+0.06(+1.66%)
Apr 04, 2018
3.700
3.740
3.570
3.610
258,418
-0.11(-2.96%)
Apr 03, 2018
3.640
3.770
3.520
3.720
269,467
+0.07(+1.92%)
Apr 02, 2018
3.780
3.785
3.600
3.650
197,060
-0.11(-2.93%)
Mar 29, 2018
3.760
3.760
3.760
0
+0.15(+4.16%)
Mar 28, 2018
3.520
3.630
3.420
3.610
128,728
+0.09(+2.56%)
Mar 27, 2018
3.540
3.680
3.460
3.520
211,237
+0.01(+0.28%)
Mar 26, 2018
3.690
3.700
3.440
3.510
302,058
-0.12(-3.31%)
Mar 23, 2018
3.680
3.710
3.610
3.630
199,325
-0.04(-1.09%)
Mar 22, 2018
3.760
3.770
3.655
3.670
221,334
-0.11(-2.91%)
Mar 21, 2018
3.940
3.950
3.750
3.780
97,594
-0.13(-3.32%)
Mar 20, 2018
3.970
4.040
3.860
3.910
175,022
+0.17(+4.55%)
Mar 19, 2018
3.760
3.810
3.660
3.740
98,516
-0.03(-0.80%)
Mar 16, 2018
3.880
3.880
3.750
3.770
99,825
-0.10(-2.58%)
Mar 15, 2018
3.810
3.969
3.789
3.870
64,350
+0.05(+1.31%)
Mar 14, 2018
3.880
3.880
3.760
3.820
126,445
-0.02(-0.52%)
Mar 13, 2018
4.040
4.070
3.830
3.840
96,868
-0.20(-4.95%)
Mar 12, 2018
3.880
4.150
3.880
4.040
143,474
+0.19(+4.94%)
Mar 09, 2018
3.660
3.860
3.645
3.850
218,332
+0.18(+4.90%)
Mar 08, 2018
3.730
3.800
3.660
3.670
236,039
-0.09(-2.39%)
Mar 07, 2018
3.750
3.760
191,371
-0.18(-4.57%)
Mar 06, 2018
3.850
3.980
3.840
3.940
193,282
+0.10(+2.60%)
Mar 05, 2018
3.800
3.920
3.750
3.840
649,860
+0.03(+0.79%)
Mar 02, 2018
3.790
3.840
3.760
3.810
224,203
-0.02(-0.52%)
Mar 01, 2018
3.830
4.010
3.790
3.830
315,809
-0.02(-0.52%)
Feb 28, 2018
3.890
3.980
3.820
3.850
507,312
-0.05(-1.28%)
Feb 27, 2018
3.980
4.080
3.860
3.900
657,879
-0.05(-1.27%)
Feb 26, 2018
4.200
4.250
3.870
3.950
1,207,739
-1.11(-21.94%)
Feb 23, 2018
4.690
5.160
4.690
5.060
489,108
+0.43(+9.29%)
Feb 22, 2018
4.510
4.660
4.450
4.630
94,700
+0.13(+2.89%)
Feb 21, 2018
4.500
4.650
4.490
4.500
112,793
+0.02(+0.45%)
Feb 20, 2018
4.600
4.670
4.470
4.480
61,943
-0.13(-2.82%)
Feb 16, 2018
4.610
4.610
4.610
0
+0.01(+0.22%)
Feb 15, 2018
4.650
4.700
4.520
4.600
79,999
-0.05(-1.08%)
Feb 14, 2018
4.510
4.720
4.510
4.650
109,612
+0.11(+2.42%)
Feb 13, 2018
4.520
4.555
4.480
4.540
36,735
+0.01(+0.22%)
Feb 12, 2018
4.640
4.709
4.510
4.530
55,078
-0.11(-2.37%)
Feb 09, 2018
4.530
4.670
4.450
4.640
249,692
+0.20(+4.50%)
Feb 08, 2018
4.460
4.640
4.380
4.440
94,295
-0.02(-0.45%)
Feb 07, 2018
4.480
4.560
4.400
4.460
80,787
-0.04(-0.89%)
Feb 06, 2018
4.290
4.560
4.230
4.500
180,550
+0.03(+0.67%)
Feb 05, 2018
4.580
4.670
4.410
4.470
139,574
-0.17(-3.66%)
Feb 02, 2018
4.810
4.820
4.550
4.640
183,686
-0.19(-3.93%)
Feb 01, 2018
5.030
5.080
4.820
4.830
220,826
-0.23(-4.55%)
Jan 31, 2018
5.070
5.180
4.970
5.060
225,721
+0.03(+0.60%)
Jan 30, 2018
5.000
5.070
4.930
5.030
157,616
-0.04(-0.79%)
Jan 29, 2018
5.040
5.150
4.960
5.070
244,187
+0.05(+1.00%)
Jan 26, 2018
5.030
5.200
5.000
5.020
234,383
+0.04(+0.80%)
Jan 25, 2018
5.210
5.270
4.814
4.980
566,305
-0.29(-5.50%)
Jan 24, 2018
4.780
5.299
4.780
5.270
1,073,155
+0.51(+10.71%)
Jan 23, 2018
4.780
4.780
4.713
4.760
225,880
+0.01(+0.21%)
Jan 22, 2018
4.750
4.780
4.680
4.750
62,574
+0.03(+0.64%)
Jan 19, 2018
4.870
4.870
4.670
4.720
110,751
-0.09(-1.87%)
Jan 18, 2018
4.840
4.895
4.775
4.810
181,121
+0.00(+0.00%)
Jan 17, 2018
4.720
4.830
4.661
4.810
237,322
+0.17(+3.66%)
Jan 16, 2018
4.800
4.810
4.610
4.640
199,922
-0.10(-2.11%)
Jan 12, 2018
4.740
4.740
4.740
0
-0.06(-1.25%)
Jan 11, 2018
4.630
4.980
4.590
4.800
417,668
+0.17(+3.67%)
Jan 10, 2018
4.920
4.330
4.630
694,015
+0.26(+5.95%)
Jan 09, 2018
4.440
4.490
4.210
4.370
399,422
-0.04(-0.91%)
Jan 08, 2018
4.370
4.578
4.260
4.410
198,199
+0.04(+0.92%)
Jan 05, 2018
4.290
4.410
4.180
4.370
262,687
+0.07(+1.63%)
Jan 04, 2018
4.640
4.728
4.280
4.300
317,011
-0.20(-4.44%)
Jan 03, 2018
4.150
4.740
4.070
4.500
851,912
+0.36(+8.70%)
Jan 02, 2018
4.050
4.300
4.050
4.140
379,585
+0.11(+2.73%)
Dec 29, 2017
4.030
4.030
4.030
0
+0.02(+0.50%)
Dec 28, 2017
4.000
4.040
3.910
4.010
97,553
+0.00(+0.00%)
Dec 27, 2017
3.910
4.079
3.910
4.010
103,125
+0.10(+2.56%)
Dec 26, 2017
3.970
4.000
3.900
3.910
54,990
-0.08(-2.01%)
Dec 22, 2017
3.900
4.065
3.840
3.990
206,411
+0.13(+3.37%)
Dec 21, 2017
3.870
3.940
3.810
3.860
115,147
-0.04(-1.03%)
Dec 20, 2017
3.790
3.980
3.790
3.900
141,081
+0.08(+2.09%)
Dec 19, 2017
3.880
3.960
3.720
3.820
185,965
-0.03(-0.78%)
Dec 18, 2017
3.960
3.990
3.840
3.850
138,614
-0.04(-1.03%)
Dec 15, 2017
3.930
4.000
3.850
3.890
169,549
+0.01(+0.26%)
Dec 14, 2017
3.770
4.010
3.770
3.880
162,890
+0.14(+3.74%)
Dec 13, 2017
3.530
3.796
3.530
3.740
413,225
+0.17(+4.76%)
Dec 12, 2017
3.840
3.900
3.520
3.570
563,413
-0.31(-7.99%)
Dec 11, 2017
3.950
4.000
3.850
3.880
157,590
-0.07(-1.77%)
Dec 08, 2017
3.960
4.030
3.920
3.950
113,713
-0.02(-0.50%)
Dec 07, 2017
3.990
4.080
3.930
3.970
96,036
-0.01(-0.25%)
Dec 06, 2017
4.010
4.060
3.960
3.980
129,468
-0.04(-1.00%)
Dec 05, 2017
4.010
4.180
4.001
4.020
140,736
-0.01(-0.25%)
Dec 04, 2017
4.030
4.170
4.030
4.030
202,896
+0.00(+0.00%)
Dec 01, 2017
4.000
4.050
3.975
4.030
217,856
-0.01(-0.25%)
Nov 30, 2017
4.000
4.070
3.950
4.040
188,262
+0.05(+1.25%)
Nov 29, 2017
4.010
4.020
3.904
3.990
192,784
-0.07(-1.72%)
Nov 28, 2017
4.100
4.100
4.000
4.060
282,171
-0.01(-0.25%)
Nov 27, 2017
4.020
4.100
4.000
4.070
228,832
+0.03(+0.74%)
Nov 24, 2017
4.030
4.120
3.970
4.040
77,627
+0.05(+1.25%)
Nov 22, 2017
4.070
4.101
3.960
3.990
102,695
-0.08(-1.97%)
Nov 21, 2017
4.130
4.150
4.000
4.070
303,270
+0.05(+1.24%)
Nov 20, 2017
3.970
4.140
3.900
4.020
181,443
+0.03(+0.75%)
Nov 17, 2017
3.970
4.060
3.930
3.990
246,556
-0.03(-0.75%)
Nov 16, 2017
4.030
4.080
3.920
4.020
229,236
-0.01(-0.25%)
Nov 15, 2017
4.050
4.180
4.020
4.030
186,319
-0.05(-1.23%)
Nov 14, 2017
4.070
4.159
4.040
4.080
230,654
-0.04(-0.97%)
Nov 13, 2017
4.240
4.270
4.060
4.120
143,153
-0.12(-2.83%)
Nov 10, 2017
4.260
4.330
4.080
4.240
220,164
-0.08(-1.85%)
Nov 09, 2017
4.390
4.470
4.230
4.320
155,965
-0.10(-2.26%)
Nov 08, 2017
4.390
4.480
4.290
4.420
309,030
+0.01(+0.23%)
Nov 07, 2017
4.580
4.580
4.180
4.410
357,219
-0.09(-2.00%)
Nov 06, 2017
4.480
4.560
4.395
4.500
286,679
-0.01(-0.22%)
Nov 03, 2017
4.440
4.550
4.360
4.510
186,189
+0.07(+1.58%)
Nov 02, 2017
4.340
4.490
4.270
4.440
122,166
+0.08(+1.83%)
Nov 01, 2017
4.440
4.479
4.310
4.360
124,962
-0.13(-2.90%)
Oct 31, 2017
4.320
4.530
4.290
4.490
151,408
+0.14(+3.22%)
Oct 30, 2017
4.370
4.450
4.280
4.350
198,737
-0.02(-0.46%)
Oct 27, 2017
4.180
4.400
4.110
4.370
171,115
+0.19(+4.55%)
Oct 26, 2017
4.310
4.340
4.120
4.180
243,907
-0.17(-3.91%)
Oct 25, 2017
4.450
4.460
4.100
4.350
335,619
-0.12(-2.68%)
Oct 24, 2017
4.410
4.580
4.330
4.470
130,279
+0.02(+0.45%)
Oct 23, 2017
4.560
4.600
4.360
4.450
231,847
-0.16(-3.47%)
Oct 20, 2017
4.690
4.690
4.560
4.610
144,042
-0.11(-2.33%)
Oct 19, 2017
4.910
4.950
4.630
4.720
185,395
-0.04(-0.84%)
Oct 18, 2017
4.900
4.940
4.700
4.760
197,153
-0.12(-2.46%)
Oct 17, 2017
4.770
4.910
4.730
4.880
301,271
+0.09(+1.88%)
Oct 16, 2017
4.880
4.930
4.720
4.790
189,634
-0.01(-0.21%)
Oct 13, 2017
5.040
5.040
4.680
4.800
221,606
-0.05(-1.03%)
Oct 12, 2017
5.100
5.100
4.820
4.850
396,037
-0.15(-3.00%)
Oct 11, 2017
4.870
5.060
4.810
5.000
406,369
+0.19(+3.95%)
Oct 10, 2017
4.760
4.940
4.710
4.810
138,242
+0.09(+1.91%)
Oct 09, 2017
4.650
4.750
4.620
4.720
128,729
+0.07(+1.51%)
Oct 06, 2017
4.690
4.850
4.600
4.650
103,855
-0.08(-1.69%)
Oct 05, 2017
4.860
5.010
4.690
4.730
485,896
-0.13(-2.67%)
Oct 04, 2017
4.600
4.880
4.520
4.860
441,997
+0.22(+4.74%)
Oct 03, 2017
4.260
4.700
4.237
4.640
556,516
+0.35(+8.16%)
Oct 02, 2017
4.450
4.450
4.090
4.290
240,099
-0.07(-1.61%)
Sep 29, 2017
4.230
4.430
4.190
4.360
286,845
+0.18(+4.31%)
Sep 28, 2017
3.980
4.200
3.980
4.180
159,178
+0.02(+0.48%)
Sep 27, 2017
4.100
4.250
4.030
4.160
184,757
+0.15(+3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.