Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Titan Medical Inc (NQ: TMDI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.5500	0.5680	0.5300	0.5479	235,953	-0.01(-2.07%)
Jul 28, 2022	0.5550	0.5720	0.5455	0.5595	47,079	+0.01(+1.71%)
Jul 27, 2022	0.5400	0.5766	0.5235	0.5501	163,655	-0.00(-0.16%)
Jul 26, 2022	0.5630	0.5700	0.5455	0.5510	84,080	-0.02(-3.30%)
Jul 25, 2022	0.5500	0.5724	0.5451	0.5698	69,567	+0.02(+3.56%)
Jul 22, 2022	0.5433	0.5700	0.5433	0.5502	53,200	-0.01(-1.77%)
Jul 21, 2022	0.5600	0.5763	0.5297	0.5601	135,400	-0.00(-0.43%)
Jul 20, 2022	0.5460	0.5625	0.5300	0.5625	172,295	+0.03(+4.94%)
Jul 19, 2022	0.5500	0.5500	0.5153	0.5360	211,156	+0.01(+1.13%)
Jul 18, 2022	0.5161	0.5648	0.5150	0.5300	149,975	-0.01(-1.30%)
Jul 15, 2022	0.5500	0.5700	0.5218	0.5370	179,274	-0.02(-3.42%)
Jul 14, 2022	0.5899	0.5899	0.5500	0.5560	52,253	-0.02(-2.85%)
Jul 13, 2022	0.5900	0.5900	0.5500	0.5723	78,228	+0.02(+3.12%)
Jul 12, 2022	0.5900	0.5900	0.5500	0.5550	71,610	-0.02(-3.44%)
Jul 11, 2022	0.5900	0.5999	0.5663	0.5748	180,968	-0.01(-2.24%)
Jul 08, 2022	0.5199	0.5987	0.5150	0.5880	409,084	+0.06(+12.28%)
Jul 07, 2022	0.5050	0.5377	0.5000	0.5237	116,857	+0.02(+3.68%)
Jul 06, 2022	0.5405	0.5545	0.5020	0.5051	51,213	-0.03(-5.20%)
Jul 05, 2022	0.5200	0.5476	0.4951	0.5328	113,363	+0.01(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Titan Medical Inc (NQ: TMDI )

Historical Prices