Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Bird Corp (NQ: BLBD )

55.97 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.42 11.32 10.42 11.16 85,882 +0.78(+7.51%)
Jul 28, 2022 10.00 10.41 9.780 10.38 67,856 +0.42(+4.22%)
Jul 27, 2022 9.850 10.00 9.695 9.960 37,679 +0.25(+2.57%)
Jul 26, 2022 9.880 9.880 9.518 9.710 39,423 -0.11(-1.12%)
Jul 25, 2022 9.890 10.00 9.750 9.820 42,242 +0.01(+0.10%)
Jul 22, 2022 9.990 10.06 9.750 9.810 39,842 -0.22(-2.19%)
Jul 21, 2022 9.820 10.04 9.750 10.03 35,181 +0.09(+0.91%)
Jul 20, 2022 9.590 10.01 9.280 9.940 113,405 +0.28(+2.90%)
Jul 19, 2022 9.180 9.750 9.120 9.660 45,032 +0.64(+7.10%)
Jul 18, 2022 8.730 9.168 8.730 9.020 52,094 +0.33(+3.80%)
Jul 15, 2022 8.690 8.770 8.410 8.690 118,801 +0.18(+2.12%)
Jul 14, 2022 8.710 8.710 8.420 8.510 34,100 -0.18(-2.07%)
Jul 13, 2022 8.850 8.870 8.650 8.690 53,205 -0.17(-1.92%)
Jul 12, 2022 8.690 8.910 8.690 8.860 40,218 +0.16(+1.84%)
Jul 11, 2022 9.080 9.080 8.620 8.700 59,535 -0.34(-3.76%)
Jul 08, 2022 9.230 9.280 8.980 9.040 43,325 -0.23(-2.48%)
Jul 07, 2022 9.060 9.368 9.050 9.270 41,363 +0.32(+3.58%)
Jul 06, 2022 9.190 9.290 8.810 8.950 63,755 -0.24(-2.61%)
Jul 05, 2022 8.920 9.190 8.580 9.190 81,654 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.