Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

93.08 +0.39 (+0.42%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.3833 0.3885 0.3725 0.3785 29,982,058 -0.00(-0.90%)
Jul 29, 2004 0.3809 0.3878 0.3734 0.3820 60,618,576 +0.02(+5.56%)
Jul 28, 2004 0.3367 0.3668 0.3363 0.3618 75,644,048 +0.03(+7.88%)
Jul 27, 2004 0.3348 0.3413 0.3235 0.3354 43,248,368 +0.00(+0.30%)
Jul 26, 2004 0.3385 0.3472 0.3257 0.3344 29,214,424 -0.00(-1.44%)
Jul 23, 2004 0.3399 0.3510 0.3320 0.3393 41,196,420 -0.00(-0.83%)
Jul 22, 2004 0.3260 0.3480 0.3114 0.3421 43,969,256 +0.01(+4.37%)
Jul 21, 2004 0.3368 0.3455 0.3278 0.3278 42,593,912 -0.01(-1.53%)
Jul 20, 2004 0.3263 0.3452 0.3224 0.3329 43,666,632 +0.01(+2.28%)
Jul 19, 2004 0.3313 0.3411 0.3109 0.3255 55,668,312 -0.00(-1.26%)
Jul 16, 2004 0.3474 0.3519 0.3264 0.3296 36,888,316 -0.02(-4.98%)
Jul 15, 2004 0.3518 0.3548 0.3436 0.3469 22,438,568 -0.00(-0.96%)
Jul 14, 2004 0.3328 0.3556 0.3270 0.3503 45,878,504 +0.01(+4.45%)
Jul 13, 2004 0.3458 0.3480 0.3308 0.3353 20,519,480 -0.01(-2.02%)
Jul 12, 2004 0.3353 0.3431 0.3329 0.3422 20,679,404 +0.00(+0.90%)
Jul 09, 2004 0.3454 0.3454 0.3292 0.3392 25,418,074 +0.00(+1.15%)
Jul 08, 2004 0.3354 0.3493 0.3351 0.3353 61,428,036 -0.00(-0.84%)
Jul 07, 2004 0.3315 0.3434 0.3071 0.3382 216,101,600 -0.05(-11.75%)
Jul 06, 2004 0.3958 0.3961 0.3780 0.3832 46,119,620 -0.01(-2.96%)
Jul 02, 2004 0.3993 0.4032 0.3894 0.3949 28,695,286 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.