Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grn Holding Corp (OP: GRNF )

0.0771 UNCHANGED

Last Price Updated: 2:22 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0238	0.0260	0.0238	0.0260	20,101	+0.00(+18.18%)
Jul 28, 2022	0.0220	0.0220	0.0220	0.0220	449	-0.00(-8.33%)
Jul 26, 2022				0.0240	0	-0.00(-0.83%)
Jul 25, 2022	0.0223	0.0248	0.0206	0.0242	183,456	+0.00(+11.01%)
Jul 22, 2022	0.0218	0.0218	0.0218	0.0218	2,000	-0.00(-0.91%)
Jul 21, 2022	0.0205	0.0227	0.0205	0.0220	105,000	-0.00(-10.93%)
Jul 20, 2022	0.0207	0.0253	0.0205	0.0247	20,725	-0.00(-4.26%)
Jul 18, 2022				0.0258	0	+0.00(+3.61%)
Jul 15, 2022	0.0205	0.0250	0.0205	0.0249	102,815	+0.00(+8.73%)
Jul 14, 2022	0.0229	0.0248	0.0200	0.0229	21,813	-0.00(-11.24%)
Jul 13, 2022	0.0258	0.0258	0.0258	0.0258	5,154	-0.00(-3.73%)
Jul 12, 2022	0.0290	0.0290	0.0201	0.0268	109,480	-0.00(-7.59%)
Jul 11, 2022	0.0250	0.0290	0.0250	0.0290	63,850	+0.00(+16.00%)
Jul 08, 2022	0.0284	0.0284	0.0247	0.0250	38,188	-0.00(-11.97%)
Jul 07, 2022	0.0216	0.0284	0.0200	0.0284	44,220	+0.00(+13.60%)
Jul 06, 2022	0.0250	0.0250	0.0250	0.0250	5,000	-0.00(-12.28%)
Jul 05, 2022	0.0224	0.0285	0.0224	0.0285	61,932	+0.00(+14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Grn Holding Corp (OP: GRNF )

Historical Prices