Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grn Holding Corp (OP: GRNF )

0.0771 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4000 0.5900 0.4000 0.5145 942,900 +0.14(+36.29%)
Jul 30, 2020 0.4000 0.4390 0.3500 0.3775 633,119 -0.08(-17.93%)
Jul 29, 2020 0.5710 0.5710 0.4200 0.4600 648,125 -0.12(-20.69%)
Jul 28, 2020 0.4655 0.6150 0.4655 0.5800 753,305 +0.08(+17.17%)
Jul 27, 2020 0.4900 0.4985 0.4170 0.4950 284,254 +0.02(+3.13%)
Jul 24, 2020 0.4525 0.4900 0.4000 0.4800 448,800 +0.05(+12.94%)
Jul 23, 2020 0.4458 0.4800 0.4180 0.4250 518,689 +0.01(+1.19%)
Jul 22, 2020 0.4400 0.4450 0.3734 0.4200 396,738 -0.02(-5.41%)
Jul 21, 2020 0.3500 0.4490 0.3400 0.4440 645,430 +0.10(+28.70%)
Jul 20, 2020 0.3100 0.3570 0.3050 0.3450 425,535 +0.04(+11.33%)
Jul 17, 2020 0.3095 0.3180 0.2751 0.3099 353,700 +0.03(+10.68%)
Jul 16, 2020 0.3200 0.3200 0.2700 0.2800 173,552 -0.03(-8.94%)
Jul 15, 2020 0.2671 0.3300 0.2550 0.3075 349,438 +0.04(+16.04%)
Jul 14, 2020 0.2600 0.2675 0.2420 0.2650 132,092 +0.02(+9.96%)
Jul 13, 2020 0.2500 0.2699 0.2200 0.2410 336,978 -0.01(-3.60%)
Jul 10, 2020 0.2600 0.2650 0.2400 0.2500 362,300 -0.01(-3.81%)
Jul 09, 2020 0.2799 0.2799 0.2500 0.2599 241,321 -0.00(-0.04%)
Jul 08, 2020 0.2550 0.2600 0.2400 0.2600 398,030 +0.01(+6.08%)
Jul 07, 2020 0.2578 0.2578 0.2438 0.2451 243,972 -0.01(-4.93%)
Jul 06, 2020 0.2870 0.2878 0.2370 0.2578 531,345 -0.03(-10.17%)
Jul 02, 2020 0.3100 0.3300 0.2680 0.2870 407,900 -0.02(-7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.