Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0082 +0.0004 (+5.13%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0404 0.0424 0.0402 0.0403 181,513 -0.00(-0.49%)
Jul 28, 2022 0.0435 0.0490 0.0380 0.0405 538,085 -0.00(-8.37%)
Jul 27, 2022 0.0466 0.0466 0.0426 0.0442 331,718 -0.00(-1.78%)
Jul 26, 2022 0.0430 0.0465 0.0430 0.0450 502,885 -0.00(-3.85%)
Jul 25, 2022 0.0453 0.0488 0.0430 0.0468 546,791 -0.00(-4.10%)
Jul 22, 2022 0.0485 0.0490 0.0454 0.0488 193,390 +0.00(+0.62%)
Jul 21, 2022 0.0477 0.0500 0.0450 0.0485 238,214 +0.00(+5.43%)
Jul 20, 2022 0.0500 0.0500 0.0460 0.0460 361,217 -0.00(-8.00%)
Jul 19, 2022 0.0448 0.0531 0.0440 0.0500 464,288 +0.01(+13.64%)
Jul 18, 2022 0.0445 0.0470 0.0420 0.0440 427,755 +0.00(+1.15%)
Jul 15, 2022 0.0440 0.0490 0.0413 0.0435 317,611 -0.00(-3.12%)
Jul 14, 2022 0.0477 0.0477 0.0435 0.0449 479,705 -0.00(-7.04%)
Jul 13, 2022 0.0580 0.0580 0.0480 0.0483 563,200 -0.00(-5.29%)
Jul 12, 2022 0.0600 0.0600 0.0494 0.0510 1,004,047 +0.00(+0.00%)
Jul 11, 2022 0.0500 0.0510 0.0491 0.0510 173,336 +0.00(+2.00%)
Jul 08, 2022 0.0450 0.0500 0.0440 0.0500 593,055 +0.00(+8.70%)
Jul 07, 2022 0.0465 0.0480 0.0450 0.0460 243,482 -0.00(-4.96%)
Jul 06, 2022 0.0485 0.0500 0.0434 0.0484 856,273 -0.00(-1.22%)
Jul 05, 2022 0.0540 0.0540 0.0460 0.0490 438,700 -0.00(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.