Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Axim Biotechnologies Inc (OP: AXIM )

0.0100 +0.0010 (+11.11%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.050	2.100	2.025	2.041	50,346	-0.01(-0.46%)
Jul 30, 2018	1.990	2.050	1.700	2.050	122,825	+0.09(+4.59%)
Jul 27, 2018	2.100	2.100	1.790	1.960	158,300	-0.14(-6.67%)
Jul 26, 2018	2.230	2.250	2.100	2.100	24,795	-0.04(-1.87%)
Jul 25, 2018	2.200	2.290	2.060	2.140	84,271	-0.15(-6.55%)
Jul 24, 2018	2.460	2.500	2.120	2.290	130,965	-0.20(-8.03%)
Jul 23, 2018		2.590	2.460	2.490	44,932	-0.05(-1.97%)
Jul 20, 2018	2.540	2.540	2.450	2.540	91,176	+0.00(+0.00%)
Jul 19, 2018	2.690	2.690	2.460	2.540	51,203	-0.01(-0.39%)
Jul 18, 2018	2.580	2.650	2.530	2.550	16,200	-0.04(-1.58%)
Jul 17, 2018	2.700	2.750	2.550	2.591	28,472	-0.11(-4.04%)
Jul 16, 2018	2.550	2.790	2.548	2.700	44,097	+0.15(+5.88%)
Jul 13, 2018	2.740	2.740	2.550	2.550	52,266	-0.15(-5.56%)
Jul 12, 2018	2.750	2.750	2.650	2.700	56,829	-0.02(-0.74%)
Jul 11, 2018	2.830	2.890	2.600	2.720	78,471	-0.11(-3.89%)
Jul 10, 2018	2.860	2.860	2.580	2.830	92,227	-0.05(-1.91%)
Jul 09, 2018	3.060	3.060	2.850	2.885	46,854	-0.17(-5.63%)
Jul 06, 2018		3.210	2.970	3.057	92,644	-0.12(-3.87%)
Jul 05, 2018	3.160	3.350	3.160	3.180	78,712	+0.01(+0.32%)
Jul 03, 2018		3.170	3.170	3.170	0	+0.14(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Axim Biotechnologies Inc (OP: AXIM )

Historical Prices