Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0082 +0.0004 (+5.13%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.160 8.190 8.000 8.000 19,998 -0.16(-1.98%)
Jul 28, 2017 8.300 8.300 8.130 8.162 9,116 -0.04(-0.53%)
Jul 27, 2017 8.550 8.550 8.150 8.205 19,903 -0.25(-2.91%)
Jul 26, 2017 8.550 8.550 8.300 8.451 16,288 +0.18(+2.19%)
Jul 25, 2017 8.200 8.300 8.190 8.270 17,329 +0.07(+0.85%)
Jul 24, 2017 8.200 8.590 7.750 8.200 42,863 -0.25(-2.96%)
Jul 21, 2017 8.500 8.500 8.250 8.450 12,175 +0.20(+2.42%)
Jul 20, 2017 8.700 8.010 8.250 38,474 -0.45(-5.17%)
Jul 19, 2017 8.950 9.000 8.660 8.700 41,717 -0.30(-3.33%)
Jul 18, 2017 9.160 9.295 8.950 9.000 16,043 -0.15(-1.64%)
Jul 17, 2017 9.380 9.390 9.000 9.150 18,315 -0.19(-1.98%)
Jul 14, 2017 9.250 9.390 9.250 9.335 10,599 +0.19(+2.02%)
Jul 13, 2017 9.000 9.200 9.000 9.150 18,975 -0.05(-0.54%)
Jul 12, 2017 9.550 9.590 9.000 9.200 35,943 -0.42(-4.37%)
Jul 11, 2017 9.685 9.685 9.450 9.620 10,637 +0.04(+0.42%)
Jul 10, 2017 9.500 9.800 9.500 9.580 9,819 -0.02(-0.21%)
Jul 07, 2017 9.740 9.750 9.500 9.600 9,556 -0.20(-2.04%)
Jul 06, 2017 9.750 9.800 9.610 9.800 6,190 +0.10(+1.03%)
Jul 05, 2017 9.450 9.850 9.450 9.700 11,740 +0.25(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.