Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Films Inc (OP: AMFL )

0.1440 -0.0024 (-1.64%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.7000	0.7000	0.6300	0.6301	3,000	-0.07(-9.99%)
Jul 29, 2021	0.6500	0.7000	0.6300	0.7000	3,659	+0.04(+6.06%)
Jul 27, 2021		0.6600	0.6600	0.6600	0	-0.04(-5.71%)
Jul 26, 2021	0.6000	0.7500	0.6000	0.7000	34,442	+0.10(+16.67%)
Jul 23, 2021	0.6600	0.6600	0.6000	0.6000	32,361	-0.11(-15.49%)
Jul 22, 2021	0.7000	0.7500	0.6700	0.7100	84,240	-0.02(-2.74%)
Jul 21, 2021	0.7000	0.7500	0.7000	0.7300	159,685	+0.04(+5.80%)
Jul 20, 2021	0.6800	0.6980	0.6500	0.6900	30,721	+0.01(+1.47%)
Jul 19, 2021	0.7500	0.7500	0.5800	0.6800	223,345	+0.00(+0.00%)
Jul 16, 2021	0.6500	0.7500	0.6500	0.6800	52,520	+0.04(+5.75%)
Jul 15, 2021	0.6000	0.6500	0.5800	0.6430	24,350	+0.04(+7.17%)
Jul 14, 2021	0.5750	0.6600	0.5750	0.6000	106,766	+0.02(+2.56%)
Jul 13, 2021	0.7000	0.7000	0.2600	0.5850	71,792	-0.10(-13.97%)
Jul 12, 2021	0.7500	0.7500	0.6800	0.6800	39,350	-0.06(-8.11%)
Jul 09, 2021	0.7500	0.8000	0.7400	0.7400	45,034	+0.09(+13.85%)
Jul 08, 2021	0.7000	0.7000	0.6500	0.6500	33,879	-0.04(-5.80%)
Jul 07, 2021	0.6100	0.7000	0.6100	0.6900	55,409	+0.08(+13.11%)
Jul 06, 2021	0.5525	0.6100	0.5525	0.6100	9,900	+0.01(+1.67%)
Jul 02, 2021	0.6600	0.6650	0.6000	0.6000	37,580	-0.05(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

American Films Inc (OP: AMFL )

Historical Prices