Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers Inc (NY: SB )

6.150 -0.140 (-2.23%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.767	4.798	4.665	4.672	101,536	-0.06(-1.32%)
Jul 30, 2012	4.774	4.782	4.722	4.735	75,878	-0.02(-0.49%)
Jul 27, 2012	4.649	4.782	4.618	4.759	161,023	+0.08(+1.67%)
Jul 26, 2012	4.743	4.774	4.625	4.680	196,847	-0.01(-0.17%)
Jul 25, 2012	4.814	4.814	4.665	4.688	187,838	-0.03(-0.66%)
Jul 24, 2012	4.727	4.764	4.704	4.719	88,017	-0.01(-0.17%)
Jul 23, 2012	4.782	4.790	4.704	4.727	141,370	-0.07(-1.47%)
Jul 20, 2012	4.876	4.892	4.798	4.798	118,764	-0.09(-1.92%)
Jul 19, 2012	4.970	4.970	4.861	4.892	82,425	+0.01(+0.16%)
Jul 18, 2012	4.900	4.994	4.884	4.884	81,400	-0.02(-0.32%)
Jul 17, 2012	4.986	5.017	4.868	4.900	122,372	-0.08(-1.57%)
Jul 16, 2012	4.978	5.041	4.939	4.978	102,781	-0.01(-0.16%)
Jul 13, 2012	4.947	5.025	4.947	4.986	73,651	+0.03(+0.63%)
Jul 12, 2012	4.915	4.978	4.915	4.955	111,571	+0.03(+0.64%)
Jul 11, 2012	4.892	4.970	4.884	4.923	110,886	+0.02(+0.32%)
Jul 10, 2012	4.853	4.939	4.853	4.908	95,759	+0.05(+1.13%)
Jul 09, 2012	4.884	4.915	4.845	4.853	70,270	-0.07(-1.43%)
Jul 06, 2012	4.876	4.955	4.821	4.923	114,203	+0.02(+0.32%)
Jul 05, 2012	4.821	4.915	4.821	4.908	126,344	+0.03(+0.64%)
Jul 03, 2012	4.759	4.876	4.751	4.876	120,681	+0.09(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices