Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

24.13 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.970 8.105 7.874 7.951 59,008,240 -0.10(-1.20%)
Jul 28, 2023 8.096 8.366 7.951 8.048 76,130,808 -0.53(-6.18%)
Jul 27, 2023 8.414 8.751 8.019 8.578 124,279,160 -0.53(-5.82%)
Jul 26, 2023 9.050 9.378 8.876 9.108 66,328,144 +0.39(+4.42%)
Jul 25, 2023 9.050 9.050 8.568 8.722 54,446,640 -0.46(-5.04%)
Jul 24, 2023 9.185 9.339 8.992 9.185 46,003,488 +0.01(+0.11%)
Jul 21, 2023 9.146 9.358 8.925 9.175 70,091,968 -0.26(-2.76%)
Jul 20, 2023 8.963 9.565 8.876 9.435 95,784,200 +0.94(+11.12%)
Jul 19, 2023 8.163 8.568 8.163 8.491 57,163,736 +0.29(+3.53%)
Jul 18, 2023 8.366 8.549 8.115 8.202 55,000,576 -0.04(-0.47%)
Jul 17, 2023 8.867 9.040 8.105 8.240 69,818,192 -0.62(-6.96%)
Jul 14, 2023 8.549 8.987 8.317 8.857 70,773,680 +0.31(+3.61%)
Jul 13, 2023 8.838 8.934 8.491 8.549 61,214,500 -0.56(-6.14%)
Jul 12, 2023 9.223 9.397 9.050 9.108 64,395,036 -0.51(-5.31%)
Jul 11, 2023 9.522 10.07 9.493 9.618 49,796,772 -0.01(-0.10%)
Jul 10, 2023 10.19 10.22 9.599 9.628 54,910,008 -0.63(-6.11%)
Jul 07, 2023 10.21 10.32 9.782 10.25 47,311,388 +0.00(+0.00%)
Jul 06, 2023 10.42 10.66 10.23 10.25 61,771,332 +0.37(+3.70%)
Jul 05, 2023 9.484 9.898 9.407 9.888 44,839,280 +0.62(+6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.