Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0740 -0.0033 (-4.27%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0747 0.0747 0.0712 0.0740 44,479 -0.00(-4.27%)
May 09, 2024 0.0817 0.0817 0.0716 0.0773 115,424 +0.00(+3.90%)
May 08, 2024 0.0734 0.0769 0.0716 0.0744 110,830 -0.00(-1.59%)
May 07, 2024 0.0759 0.0759 0.0720 0.0756 52,658 +0.00(+5.00%)
May 06, 2024 0.0720 0.0759 0.0720 0.0720 213,170 -0.00(-0.83%)
May 03, 2024 0.0720 0.0726 0.0720 0.0726 54,801 -0.00(-4.10%)
May 02, 2024 0.0760 0.0807 0.0725 0.0757 184,721 -0.00(-3.32%)
May 01, 2024 0.0805 0.0805 0.0761 0.0783 52,625 -0.00(-3.45%)
Apr 30, 2024 0.0791 0.0844 0.0787 0.0811 138,401 -0.00(-1.22%)
Apr 29, 2024 0.0896 0.0896 0.0821 0.0821 138,500 +0.01(+20.56%)
Apr 26, 2024 0.0694 0.0695 0.0681 0.0681 30,350 +0.00(+0.00%)
Apr 25, 2024 0.0681 0.0681 0.0681 0.0681 30,000 -0.00(-2.30%)
Apr 24, 2024 0.0688 0.0714 0.0688 0.0697 50,600 -0.00(-2.92%)
Apr 23, 2024 0.0729 0.0771 0.0718 0.0718 32,099 -0.00(-1.78%)
Apr 22, 2024 0.0754 0.0772 0.0731 0.0731 35,122 +0.00(+0.00%)
Apr 19, 2024 0.0723 0.0769 0.0723 0.0731 45,085 +0.00(+2.38%)
Apr 18, 2024 0.0777 0.0777 0.0714 0.0714 11,800 -0.00(-2.86%)
Apr 17, 2024 0.0700 0.0735 0.0700 0.0735 32,000 -0.01(-9.15%)
Apr 16, 2024 0.0800 0.0809 0.0795 0.0809 74,933 +0.00(+1.12%)
Apr 15, 2024 0.0800 0.0800 0.0800 0.0800 4,750 +0.00(+0.63%)
Apr 12, 2024 0.0850 0.0850 0.0795 0.0795 302,454 -0.00(-5.58%)
Apr 11, 2024 0.0823 0.0842 0.0823 0.0842 783 -0.00(-3.22%)
Apr 09, 2024 0.0870 0 +0.00(+2.35%)
Apr 05, 2024 0.0850 0 +0.00(+4.81%)
Apr 04, 2024 0.0811 0.0811 0.0811 0.0811 300 -0.00(-1.93%)
Apr 03, 2024 0.0916 0.0916 0.0803 0.0827 165,975 -0.00(-4.61%)
Apr 02, 2024 0.0867 0.0867 0.0867 0.0867 155 -0.00(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.