Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.700 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.714 9.802 9.297 9.736 148,807 +0.03(+0.32%)
Jun 28, 2012 9.837 9.938 9.675 9.706 85,289 -0.01(-0.09%)
Jun 27, 2012 9.701 9.903 9.692 9.714 52,529 -0.07(-0.76%)
Jun 26, 2012 10.28 10.33 9.789 9.789 34,962 -0.54(-5.19%)
Jun 25, 2012 10.11 10.44 10.11 10.33 24,203 +0.13(+1.25%)
Jun 22, 2012 10.22 10.44 10.17 10.20 27,552 +0.13(+1.31%)
Jun 21, 2012 10.13 10.27 10.06 10.07 32,495 -0.11(-1.04%)
Jun 20, 2012 10.12 10.22 10.00 10.17 27,709 +0.13(+1.27%)
Jun 19, 2012 9.780 10.11 9.780 10.04 47,697 +0.16(+1.60%)
Jun 18, 2012 9.925 10.05 9.771 9.886 32,914 -0.00(-0.04%)
Jun 15, 2012 10.06 10.07 9.763 9.890 36,099 -0.08(-0.79%)
Jun 14, 2012 9.943 10.11 9.789 9.969 33,403 +0.16(+1.66%)
Jun 13, 2012 10.04 10.20 9.807 9.807 20,957 -0.11(-1.11%)
Jun 12, 2012 10.06 10.18 9.895 9.917 13,811 -0.10(-1.01%)
Jun 11, 2012 10.05 10.10 9.925 10.02 19,751 +0.01(+0.13%)
Jun 08, 2012 9.935 10.16 9.935 10.00 18,290 +0.08(+0.80%)
Jun 07, 2012 10.01 10.05 9.890 9.925 14,318 +0.05(+0.54%)
Jun 06, 2012 9.952 10.09 9.851 9.873 13,247 -0.05(-0.53%)
Jun 05, 2012 9.952 9.952 9.736 9.925 19,867 +0.11(+1.16%)
Jun 04, 2012 9.996 10.07 9.644 9.811 43,338 +0.02(+0.18%)
Jun 01, 2012 10.10 10.20 9.793 9.793 34,124 -0.37(-3.63%)
May 31, 2012 10.24 10.33 10.12 10.16 17,012 -0.17(-1.62%)
May 30, 2012 10.37 10.44 10.21 10.33 11,556 +0.04(+0.43%)
May 29, 2012 10.06 10.29 10.06 10.29 33,742 +0.11(+1.08%)
May 25, 2012 10.06 10.18 10.06 10.18 20,308 +0.04(+0.43%)
May 24, 2012 10.13 10.22 10.07 10.13 46,573 -0.05(-0.52%)
May 23, 2012 10.14 10.22 9.789 10.18 26,842 +0.04(+0.39%)
May 22, 2012 10.22 10.27 9.811 10.15 41,195 -0.03(-0.30%)
May 21, 2012 9.231 10.55 9.231 10.18 242,388 +1.04(+11.41%)
May 18, 2012 9.231 9.231 9.095 9.134 8,376 -0.05(-0.53%)
May 17, 2012 9.222 9.266 8.681 9.182 76,828 +0.01(+0.10%)
May 16, 2012 9.328 9.328 9.174 9.174 8,697 -0.13(-1.37%)
May 15, 2012 9.358 9.358 8.985 9.301 29,781 +0.07(+0.76%)
May 14, 2012 9.385 9.429 9.029 9.231 42,330 -0.42(-4.37%)
May 11, 2012 9.609 9.714 9.565 9.653 9,577 +0.09(+0.97%)
May 10, 2012 9.328 9.710 9.328 9.560 27,566 +0.21(+2.21%)
May 09, 2012 9.534 9.714 9.279 9.354 24,112 -0.09(-0.98%)
May 08, 2012 9.354 9.477 9.323 9.446 6,369 +0.13(+1.42%)
May 07, 2012 9.451 9.521 9.314 9.314 8,797 -0.24(-2.49%)
May 04, 2012 9.560 9.560 9.455 9.552 29,035 +0.08(+0.87%)
May 03, 2012 9.670 9.714 9.470 9.470 23,657 -0.23(-2.41%)
May 02, 2012 9.714 9.714 9.626 9.704 7,928 -0.05(-0.56%)
May 01, 2012 9.793 9.846 9.569 9.758 15,517 +0.04(+0.36%)
Apr 30, 2012 9.890 9.956 9.596 9.723 24,078 -0.05(-0.54%)
Apr 27, 2012 9.517 9.780 9.517 9.776 18,689 +0.31(+3.30%)
Apr 26, 2012 9.670 9.745 9.464 9.464 26,278 -0.35(-3.54%)
Apr 25, 2012 9.706 9.815 9.622 9.811 39,134 +0.03(+0.31%)
Apr 24, 2012 9.626 9.954 9.499 9.780 52,474 +0.26(+2.77%)
Apr 23, 2012 9.560 9.582 9.341 9.517 19,890 -0.07(-0.69%)
Apr 20, 2012 9.560 9.626 9.495 9.582 12,660 +0.22(+2.35%)
Apr 19, 2012 8.945 9.688 8.928 9.363 23,709 +0.44(+4.98%)
Apr 18, 2012 8.888 9.002 8.835 8.919 11,534 +0.06(+0.69%)
Apr 17, 2012 9.011 9.011 8.800 8.857 15,046 -0.11(-1.18%)
Apr 16, 2012 9.103 9.231 8.963 8.963 22,317 -0.13(-1.40%)
Apr 13, 2012 9.534 9.539 8.919 9.090 33,253 -0.36(-3.81%)
Apr 12, 2012 9.100 9.451 9.064 9.451 16,505 +0.36(+3.91%)
Apr 11, 2012 8.906 9.196 8.840 9.095 62,994 +0.18(+1.97%)
Apr 10, 2012 9.011 9.015 8.703 8.919 65,956 -0.09(-1.02%)
Apr 09, 2012 9.029 9.095 9.011 9.011 18,459 +0.00(+0.00%)
Apr 05, 2012 9.033 9.046 8.791 9.011 30,578 -0.11(-1.20%)
Apr 04, 2012 8.941 9.139 8.826 9.121 59,327 +0.24(+2.65%)
Apr 03, 2012 9.033 9.033 8.796 8.886 16,834 -0.12(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.