Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forian Inc (NQ: FORA )

2.750 +0.080 (+3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 2.650 2.790 2.650 2.750 5,568 +0.08(+3.00%)
May 23, 2024 2.740 2.820 2.650 2.670 4,131 +0.00(+0.00%)
May 22, 2024 2.670 2.820 2.654 2.670 39,729 -0.06(-2.20%)
May 21, 2024 2.660 2.810 2.660 2.730 7,419 +0.06(+2.29%)
May 20, 2024 2.720 2.720 2.650 2.669 4,044 +0.01(+0.34%)
May 17, 2024 2.690 2.765 2.650 2.660 13,793 -0.05(-1.85%)
May 16, 2024 2.790 2.820 2.710 2.710 12,853 -0.08(-2.87%)
May 15, 2024 2.800 2.850 2.720 2.790 6,514 +0.04(+1.45%)
May 14, 2024 2.700 2.812 2.660 2.750 15,627 +0.13(+4.96%)
May 13, 2024 2.710 2.800 2.620 2.620 12,695 +0.00(+0.00%)
May 10, 2024 2.690 2.850 2.610 2.620 21,117 -0.18(-6.43%)
May 09, 2024 2.710 2.800 2.640 2.800 9,094 +0.17(+6.46%)
May 08, 2024 2.600 2.750 2.600 2.630 6,682 +0.03(+1.15%)
May 07, 2024 2.600 2.800 2.600 2.600 6,529 +0.00(+0.00%)
May 06, 2024 2.700 2.800 2.590 2.600 11,473 -0.10(-3.70%)
May 03, 2024 2.660 2.780 2.600 2.700 8,255 +0.01(+0.37%)
May 02, 2024 2.610 2.730 2.610 2.690 4,038 -0.02(-0.74%)
May 01, 2024 2.610 2.837 2.600 2.710 12,470 +0.09(+3.63%)
Apr 30, 2024 2.590 2.750 2.590 2.615 8,575 -0.05(-1.88%)
Apr 29, 2024 2.600 2.860 2.600 2.665 5,856 -0.06(-2.03%)
Apr 26, 2024 2.850 2.860 2.702 2.720 15,089 +0.00(+0.00%)
Apr 25, 2024 2.640 2.720 2.610 2.720 1,663 +0.12(+4.62%)
Apr 24, 2024 2.750 2.770 2.600 2.600 10,968 -0.17(-6.14%)
Apr 23, 2024 2.590 2.850 2.590 2.770 8,113 +0.19(+7.36%)
Apr 22, 2024 2.650 2.720 2.580 2.580 34,104 -0.07(-2.64%)
Apr 19, 2024 2.470 2.735 2.470 2.650 31,059 +0.13(+5.16%)
Apr 18, 2024 2.710 2.770 2.520 2.520 23,540 -0.14(-5.26%)
Apr 17, 2024 2.660 2.720 2.660 2.660 12,859 +0.00(+0.00%)
Apr 16, 2024 2.700 2.700 2.500 2.660 15,805 -0.11(-3.97%)
Apr 15, 2024 2.550 2.825 2.310 2.770 12,166 +0.12(+4.53%)
Apr 12, 2024 2.830 2.990 2.398 2.650 77,527 -0.21(-7.34%)
Apr 11, 2024 2.890 3.000 2.855 2.860 16,883 -0.06(-2.05%)
Apr 10, 2024 3.000 3.090 2.805 2.920 28,828 -0.08(-2.67%)
Apr 09, 2024 3.110 3.128 3.000 3.000 18,812 +0.05(+1.69%)
Apr 08, 2024 3.020 3.137 2.800 2.950 11,584 +0.02(+0.68%)
Apr 05, 2024 2.900 2.992 2.860 2.930 8,102 -0.11(-3.62%)
Apr 04, 2024 3.060 3.180 2.960 3.040 6,211 -0.02(-0.65%)
Apr 03, 2024 2.810 3.200 2.810 3.060 20,321 +0.18(+6.07%)
Apr 02, 2024 2.830 3.000 2.820 2.885 18,834 +0.02(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.