Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR2
)
980.94
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
1165
1205
1178
1185
0
+1.21(+0.10%)
Jun 29, 2010
1167
1212
1171
1184
0
-42.42(-3.46%)
Jun 25, 2010
1205
1237
1213
1226
0
-0.68(-0.06%)
Jun 24, 2010
1210
1253
1222
1227
0
-23.59(-1.89%)
Jun 23, 2010
1243
1275
1242
1251
0
-14.10(-1.11%)
Jun 22, 2010
1267
1295
1263
1265
0
-25.43(-1.97%)
Jun 21, 2010
1279
1316
1284
1290
0
+9.68(+0.76%)
Jun 18, 2010
1260
1286
1272
1281
0
+2.36(+0.18%)
Jun 17, 2010
1257
1282
1259
1278
0
-32.35(-2.47%)
Jun 16, 2010
1284
1323
1290
1311
0
+9.93(+0.76%)
Jun 15, 2010
1273
1304
1270
1301
0
-5.47(-0.42%)
Jun 14, 2010
1304
1339
1302
1306
0
-16.40(-1.24%)
Jun 11, 2010
1310
1326
1301
1322
0
-1.28(-0.10%)
Jun 10, 2010
1299
1333
1302
1324
0
+34.07(+2.64%)
Jun 09, 2010
1289
1321
1284
1290
0
-14.26(-1.09%)
Jun 08, 2010
1295
1308
1270
1304
0
+10.59(+0.82%)
Jun 07, 2010
1299
1326
1291
1293
0
-25.43(-1.93%)
Jun 04, 2010
1298
1350
1310
1319
0
-55.58(-4.04%)
Jun 03, 2010
1353
1383
1359
1374
0
+4.35(+0.32%)
Jun 02, 2010
1338
1372
1338
1370
0
+22.17(+1.64%)
Jun 01, 2010
1343
1385
1345
1348
0
-30.35(-2.20%)
May 28, 2010
1378
1378
1378
0
-24.59(-1.75%)
May 27, 2010
1362
1404
1369
1403
0
+48.76(+3.60%)
May 26, 2010
1349
1387
1349
1354
0
+6.37(+0.47%)
May 25, 2010
1294
1350
1299
1348
0
-5.87(-0.43%)
May 24, 2010
1352
1379
1350
1354
0
-27.12(-1.96%)
May 21, 2010
1330
1385
1326
1381
0
+15.73(+1.15%)
May 20, 2010
1352
1392
1362
1365
0
-65.39(-4.57%)
May 19, 2010
1408
1446
1402
1430
0
-9.66(-0.67%)
May 18, 2010
1450
1484
1431
1440
0
-20.29(-1.39%)
May 17, 2010
1446
1476
1429
1460
0
-7.75(-0.53%)
May 14, 2010
1445
1493
1451
1468
0
-29.71(-1.98%)
May 13, 2010
1495
1526
1493
1498
0
-22.17(-1.46%)
May 12, 2010
1476
1524
1494
1520
0
+28.53(+1.91%)
May 11, 2010
1503
1514
1486
1491
0
-4.27(-0.29%)
May 10, 2010
1467
1500
1481
1496
0
+83.12(+5.88%)
May 07, 2010
1429
1465
1391
1413
0
+26.67(+1.92%)
May 06, 2010
1396
1513
1276
1386
0
-117.18(-7.80%)
May 05, 2010
1503
1520
1484
1503
0
-21.65(-1.42%)
May 04, 2010
1536
1560
1509
1525
0
-50.08(-3.18%)
May 03, 2010
1538
1585
1551
1575
0
+19.68(+1.27%)
Apr 30, 2010
1558
1601
1544
1555
0
-29.05(-1.83%)
Apr 29, 2010
1560
1588
1558
1584
0
+33.70(+2.17%)
Apr 28, 2010
1519
1561
1531
1550
0
+14.19(+0.92%)
Apr 27, 2010
1554
1588
1530
1536
0
-37.70(-2.40%)
Apr 26, 2010
1547
1583
1562
1574
0
+9.47(+0.61%)
Apr 23, 2010
1532
1569
1544
1564
0
+8.69(+0.56%)
Apr 22, 2010
1526
1561
1529
1556
0
+0.59(+0.04%)
Apr 21, 2010
1523
1565
1534
1555
0
+8.89(+0.57%)
Apr 20, 2010
1523
1559
1537
1546
0
+8.11(+0.53%)
Apr 19, 2010
1501
1541
1518
1538
0
-1.62(-0.11%)
Apr 16, 2010
1548
1572
1523
1540
0
-33.97(-2.16%)
Apr 15, 2010
1565
1583
1560
1574
0
+9.48(+0.61%)
Apr 14, 2010
1530
1567
1540
1564
0
+21.96(+1.42%)
Apr 13, 2010
1510
1552
1526
1542
0
+8.11(+0.53%)
Apr 12, 2010
1510
1549
1525
1534
0
+8.89(+0.58%)
Apr 09, 2010
1502
1532
1513
1525
0
+2.11(+0.14%)
Apr 08, 2010
1496
1531
1507
1523
0
+0.58(+0.04%)
Apr 07, 2010
1527
1539
1513
1523
0
-9.14(-0.60%)
Apr 06, 2010
1501
1536
1519
1532
0
-1.25(-0.08%)
Apr 05, 2010
1500
1536
1514
1533
0
+16.16(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.