Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (TSV: PEEK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.8400 0.8400 0.7800 0.7800 261,713 -0.05(-6.02%)
Jun 29, 2017 0.8900 0.9200 0.8100 0.8300 471,218 -0.09(-9.78%)
Jun 28, 2017 0.9000 0.9500 0.9000 0.9200 121,275 -0.02(-2.13%)
Jun 27, 2017 0.8800 0.9400 0.8800 0.9400 175,920 +0.04(+4.44%)
Jun 26, 2017 0.9000 0.9100 0.8600 0.9000 83,853 -0.01(-1.10%)
Jun 23, 2017 0.8800 0.9300 0.8700 0.9100 141,244 +0.03(+3.41%)
Jun 22, 2017 0.8700 0.9000 0.8600 0.8800 156,883 +0.01(+1.15%)
Jun 21, 2017 0.8900 0.8900 0.8600 0.8700 94,100 +0.00(+0.00%)
Jun 20, 2017 0.9100 0.9100 0.8700 0.8700 200,551 -0.06(-6.45%)
Jun 19, 2017 0.9000 0.9400 0.9000 0.9300 189,485 +0.02(+2.20%)
Jun 16, 2017 0.8800 0.9100 0.8500 0.9100 225,571 +0.04(+4.60%)
Jun 15, 2017 0.9100 0.9300 0.8700 0.8700 239,178 -0.07(-7.45%)
Jun 14, 2017 0.9400 0.9500 0.8800 0.9400 432,526 -0.01(-1.05%)
Jun 13, 2017 1.010 1.020 0.9400 0.9500 434,875 -0.02(-2.06%)
Jun 12, 2017 1.070 1.070 0.9600 0.9700 213,781 -0.08(-7.62%)
Jun 09, 2017 1.050 1.090 1.040 1.050 161,577 +0.00(+0.00%)
Jun 08, 2017 0.9700 1.060 0.9700 1.050 186,641 +0.06(+6.06%)
Jun 07, 2017 0.9500 0.9900 0.9500 0.9900 107,556 +0.01(+1.02%)
Jun 06, 2017 0.9900 0.9900 0.9000 0.9800 318,739 +0.01(+1.03%)
Jun 05, 2017 1.040 1.050 0.9600 0.9700 431,371 -0.07(-6.73%)
Jun 02, 2017 1.050 1.070 1.010 1.040 132,516 +0.01(+0.97%)
Jun 01, 2017 1.050 1.070 1.030 1.030 175,129 -0.02(-1.90%)
May 31, 2017 1.050 1.100 1.050 1.050 126,594 -0.03(-2.78%)
May 30, 2017 1.100 1.110 1.050 1.080 101,912 -0.01(-0.92%)
May 29, 2017 1.160 1.160 1.090 1.090 231,740 -0.01(-0.91%)
May 26, 2017 1.090 1.140 1.060 1.100 430,357 -0.02(-1.79%)
May 25, 2017 1.030 1.130 1.020 1.120 206,286 +0.09(+8.74%)
May 24, 2017 1.120 1.120 1.030 1.030 293,200 -0.03(-2.83%)
May 23, 2017 1.180 1.210 1.060 1.060 766,305 -0.08(-7.02%)
May 19, 2017 1.150 1.200 1.130 1.140 396,068 -0.01(-0.87%)
May 18, 2017 1.200 1.220 1.140 1.150 394,800 -0.07(-5.74%)
May 17, 2017 1.100 1.240 1.060 1.220 817,347 +0.06(+5.17%)
May 16, 2017 1.090 1.220 1.070 1.160 1,183,638 +0.07(+6.42%)
May 15, 2017 1.050 1.120 1.010 1.090 803,545 -0.02(-1.80%)
May 12, 2017 0.9000 1.130 0.9000 1.110 1,358,011 +0.22(+24.72%)
May 11, 2017 0.8900 0.9100 0.8600 0.8900 309,694 -0.02(-2.20%)
May 10, 2017 0.8700 0.9300 0.8700 0.9100 184,295 +0.04(+4.60%)
May 09, 2017 0.8700 0.8800 0.8300 0.8700 119,480 +0.01(+1.16%)
May 08, 2017 0.9000 0.9300 0.8600 0.8600 228,035 -0.01(-1.15%)
May 05, 2017 0.9000 0.9000 0.8600 0.8700 194,292 -0.03(-3.33%)
May 04, 2017 0.9000 0.9300 0.8700 0.9000 144,968 +0.01(+1.12%)
May 03, 2017 0.8900 0.9500 0.8900 0.8900 198,658 +0.00(+0.00%)
May 02, 2017 0.9900 0.9900 0.8900 0.8900 759,791 -0.12(-11.88%)
May 01, 2017 1.060 1.130 0.9900 1.010 737,158 -0.02(-1.94%)
Apr 28, 2017 0.8900 1.070 0.8700 1.030 763,637 +0.17(+19.77%)
Apr 27, 2017 0.9000 0.9000 0.8400 0.8600 675,452 -0.03(-3.37%)
Apr 26, 2017 0.9000 0.9600 0.8800 0.8900 1,017,394 -0.01(-1.11%)
Apr 25, 2017 0.9700 0.9700 0.9000 0.9000 285,945 -0.09(-9.09%)
Apr 24, 2017 0.9900 1.060 0.9600 0.9900 302,060 -0.02(-1.98%)
Apr 21, 2017 1.050 1.060 0.9600 1.010 544,956 -0.02(-1.94%)
Apr 20, 2017 1.100 1.120 1.010 1.030 796,150 -0.10(-8.85%)
Apr 19, 2017 1.190 1.230 1.100 1.130 669,962 -0.02(-1.74%)
Apr 18, 2017 1.180 1.180 1.090 1.150 469,117 -0.02(-1.71%)
Apr 17, 2017 1.140 1.270 1.120 1.170 1,763,139 +0.17(+17.00%)
Apr 13, 2017 0.8400 1.050 0.8400 1.000 1,333,894 +0.19(+23.46%)
Apr 12, 2017 0.8500 0.8500 0.8100 0.8100 154,581 -0.02(-2.41%)
Apr 11, 2017 0.8600 0.9100 0.8300 0.8300 261,513 +0.00(+0.00%)
Apr 10, 2017 0.8800 0.8800 0.8200 0.8300 261,038 -0.01(-1.19%)
Apr 07, 2017 0.9000 0.9000 0.8400 0.8400 258,175 -0.07(-7.69%)
Apr 06, 2017 0.9400 0.9400 0.8900 0.9100 152,693 -0.01(-1.09%)
Apr 05, 2017 0.9600 0.9600 0.9100 0.9200 230,465 -0.04(-4.17%)
Apr 04, 2017 1.000 1.000 0.9300 0.9600 230,460 -0.04(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.