Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2450 0 +0.00(+0.00%)
Jun 29, 2023 0.2500 0.2500 0.2450 0.2450 139,300 -0.01(-3.92%)
Jun 28, 2023 0.2550 0.2550 0.2550 0.2550 10,001 -0.01(-1.92%)
Jun 27, 2023 0.2550 0.2600 0.2550 0.2600 41,505 +0.00(+0.00%)
Jun 26, 2023 0.2700 0.2700 0.2600 0.2600 57,460 -0.01(-1.89%)
Jun 23, 2023 0.2700 0.2700 0.2600 0.2650 15,432 +0.01(+1.92%)
Jun 22, 2023 0.2600 0.2600 0.2600 0.2600 49,634 +0.00(+0.00%)
Jun 21, 2023 0.2600 0.2700 0.2600 0.2600 25,878 -0.01(-1.89%)
Jun 20, 2023 0.2650 0.2700 0.2650 0.2650 10,625 +0.00(+0.00%)
Jun 19, 2023 0.2700 0.2700 0.2650 0.2650 52,400 -0.01(-1.85%)
Jun 16, 2023 0.2750 0.2750 0.2700 0.2700 47,361 -0.01(-1.82%)
Jun 15, 2023 0.2750 0.2750 0.2700 0.2750 35,487 -0.03(-11.29%)
May 08, 2023 0.3100 0.3150 0.3100 0.3100 82,268 -0.01(-1.59%)
May 05, 2023 0.3400 0.3400 0.3050 0.3150 2,885,298 -0.04(-11.27%)
May 04, 2023 0.3700 0.3700 0.3450 0.3550 25,115 +0.01(+2.90%)
May 03, 2023 0.3550 0.3700 0.3450 0.3450 68,370 -0.01(-2.82%)
May 02, 2023 0.3100 0.3600 0.3050 0.3550 124,000 +0.04(+14.52%)
May 01, 2023 0.3250 0.3250 0.3050 0.3100 90,542 -0.02(-4.62%)
Apr 28, 2023 0.3350 0.3350 0.3200 0.3250 51,001 -0.01(-2.99%)
Apr 27, 2023 0.3450 0.3500 0.3300 0.3350 80,469 +0.00(+0.00%)
Apr 26, 2023 0.3700 0.3950 0.3300 0.3350 596,555 +0.05(+17.54%)
Apr 25, 2023 0.2950 0.2950 0.2850 0.2850 32,500 -0.01(-1.72%)
Apr 24, 2023 0.2800 0.2900 0.2800 0.2900 17,820 +0.01(+3.57%)
Apr 21, 2023 0.2850 0.2850 0.2800 0.2800 6,000 -0.01(-5.08%)
Apr 20, 2023 0.2800 0.2950 0.2800 0.2950 6,725 +0.00(+0.00%)
Apr 19, 2023 0.2900 0.2950 0.2850 0.2950 7,981 +0.01(+1.72%)
Apr 18, 2023 0.2900 0.2900 0.2800 0.2900 16,100 +0.00(+0.00%)
Apr 17, 2023 0.2900 0.2900 0.2850 0.2900 9,474 -0.01(-1.69%)
Apr 14, 2023 0.2850 0.2950 0.2850 0.2950 25,400 +0.01(+5.36%)
Apr 13, 2023 0.2900 0.2900 0.2750 0.2800 52,101 -0.01(-3.45%)
Apr 12, 2023 0.2950 0.2950 0.2850 0.2900 7,545 -0.01(-1.69%)
Apr 11, 2023 0.2950 0.2950 0.2950 0.2950 3,500 +0.00(+0.00%)
Apr 10, 2023 0.2850 0.2950 0.2850 0.2950 36,249 +0.01(+5.36%)
Apr 06, 2023 0.2800 0 +0.00(+0.00%)
Apr 05, 2023 0.2750 0.2800 0.2700 0.2800 76,337 +0.01(+1.82%)
Apr 04, 2023 0.2700 0.2750 0.2700 0.2750 95,500 +0.01(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.