Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FFOX )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1050 0 -0.01(-8.70%)
Jun 29, 2022 0.1100 0.1150 0.1100 0.1150 66,582 +0.01(+4.55%)
Jun 28, 2022 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Jun 27, 2022 0.1150 0.1150 0.1100 0.1100 7,931 -0.01(-4.35%)
Jun 24, 2022 0.1150 0.1150 0.1000 0.1150 41,100 +0.01(+15.00%)
Jun 23, 2022 0.1250 0.1250 0.1000 0.1000 200,414 -0.02(-16.67%)
Jun 22, 2022 0.1150 0.1200 0.1150 0.1200 29,504 +0.00(+4.35%)
Jun 21, 2022 0.1200 0.1200 0.1150 0.1150 45,012 -0.00(-4.17%)
Jun 20, 2022 0.1250 0.1250 0.1200 0.1200 42,528 -0.01(-7.69%)
Jun 17, 2022 0.1450 0.1450 0.1300 0.1300 6,812 -0.01(-10.34%)
Jun 16, 2022 0.1300 0.1450 0.1200 0.1450 251,300 +0.01(+11.54%)
Jun 15, 2022 0.1350 0.1350 0.1300 0.1300 28,790 -0.01(-3.70%)
Jun 14, 2022 0.1500 0.1500 0.1350 0.1350 26,500 -0.01(-3.57%)
Jun 13, 2022 0.1550 0.1550 0.1350 0.1400 17,577 -0.01(-6.67%)
Jun 10, 2022 0.1350 0.1500 0.1350 0.1500 4,400 +0.01(+11.11%)
Jun 09, 2022 0.1550 0.1550 0.1350 0.1350 16,013 -0.01(-6.90%)
Jun 07, 2022 0.1450 25 +0.00(+0.00%)
Jun 06, 2022 0.1550 0.1600 0.1450 0.1450 26,000 -0.01(-3.33%)
Jun 03, 2022 0.1550 0.1550 0.1500 0.1500 16,951 +0.00(+0.00%)
Jun 02, 2022 0.1550 0.1550 0.1500 0.1500 34,867 +0.00(+0.00%)
Jun 01, 2022 0.1600 0.1600 0.1500 0.1500 31,500 -0.01(-3.23%)
May 31, 2022 0.1550 0.1600 0.1550 0.1550 42,000 -0.01(-6.06%)
May 30, 2022 0.1800 0.1800 0.1650 0.1650 79,780 -0.02(-10.81%)
May 27, 2022 0.1400 0.1850 0.1400 0.1850 377,867 +0.00(+0.00%)
May 26, 2022 0.1750 0.1850 0.1550 0.1850 305,505 +0.00(+0.00%)
May 25, 2022 0.1800 0.1900 0.1800 0.1850 48,220 -0.02(-7.50%)
May 24, 2022 0.2050 0.2050 0.1300 0.2000 459,479 +0.00(+0.00%)
May 20, 2022 0.2000 0 +0.03(+17.65%)
May 19, 2022 0.1300 0.1700 0.1300 0.1700 355,169 +0.04(+25.93%)
May 18, 2022 0.1350 0.1350 0.1350 0.1350 5,597 +0.01(+3.85%)
May 17, 2022 0.1400 0.1400 0.1300 0.1300 28,520 +0.00(+0.00%)
May 13, 2022 0.1300 0 +0.00(+0.00%)
May 12, 2022 0.1350 0.1700 0.1300 0.1300 344,729 +0.00(+0.00%)
May 11, 2022 0.1350 0.1400 0.1300 0.1300 68,113 +0.00(+0.00%)
May 10, 2022 0.1450 0.1500 0.1300 0.1300 113,573 -0.02(-13.33%)
May 09, 2022 0.1550 0.1550 0.1500 0.1500 35,311 -0.01(-6.25%)
May 06, 2022 0.1550 0.1650 0.1550 0.1600 12,280 +0.00(+0.00%)
May 05, 2022 0.1650 0.1650 0.1600 0.1600 29,678 -0.01(-3.03%)
May 04, 2022 0.1600 0.1650 0.1550 0.1650 26,489 +0.01(+3.13%)
May 03, 2022 0.1700 0.1700 0.1600 0.1600 10,523 +0.00(+0.00%)
May 02, 2022 0.1700 0.1700 0.1550 0.1600 52,394 -0.01(-5.88%)
Apr 29, 2022 0.1700 0.1700 0.1650 0.1700 18,830 +0.01(+6.25%)
Apr 28, 2022 0.1700 0.1700 0.1600 0.1600 14,851 -0.01(-8.57%)
Apr 27, 2022 0.1850 0.1850 0.1550 0.1750 58,683 -0.01(-2.78%)
Apr 25, 2022 0.1800 100 +0.01(+2.86%)
Apr 22, 2022 0.1900 0.1900 0.1750 0.1750 39,303 -0.01(-5.41%)
Apr 21, 2022 0.2100 0.2100 0.1850 0.1850 116,620 -0.02(-9.76%)
Apr 20, 2022 0.2100 0.2100 0.2000 0.2050 23,327 +0.00(+0.00%)
Apr 19, 2022 0.1800 0.2050 0.1800 0.2050 281,133 +0.03(+17.14%)
Apr 18, 2022 0.1800 0.1800 0.1750 0.1750 28,671 -0.01(-2.78%)
Apr 14, 2022 0.1800 0 +0.01(+5.88%)
Apr 13, 2022 0.1700 0.1700 0.1600 0.1700 122,443 +0.01(+3.03%)
Apr 12, 2022 0.1600 0.1700 0.1600 0.1650 80,587 +0.01(+3.13%)
Apr 11, 2022 0.1750 0.1750 0.1600 0.1600 287,033 -0.01(-3.03%)
Apr 08, 2022 0.1600 0.1650 0.1600 0.1650 138,746 +0.01(+3.13%)
Apr 07, 2022 0.1700 0.1700 0.1550 0.1600 207,740 -0.01(-8.57%)
Apr 06, 2022 0.1800 0.1800 0.1600 0.1750 226,970 -0.01(-2.78%)
Apr 05, 2022 0.1900 0.1900 0.1800 0.1800 438,704 -0.02(-10.00%)
Apr 04, 2022 0.2000 0.2000 0.1900 0.2000 97,624 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.