Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.2500 -0.0100 (-3.85%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.2700 0.2700 0.2600 0.2600 24,750 -0.02(-5.45%)
May 22, 2024 0.2800 0.2800 0.2750 0.2750 29,000 -0.01(-1.79%)
May 21, 2024 0.3000 0.3000 0.2800 0.2800 53,331 +0.00(+0.00%)
May 17, 2024 0.2800 0 +0.03(+12.00%)
May 16, 2024 0.2700 0.2800 0.2500 0.2500 62,239 -0.01(-3.85%)
May 15, 2024 0.2300 0.2850 0.2100 0.2600 156,000 +0.03(+13.04%)
May 14, 2024 0.2300 0.2300 0.2200 0.2300 84,641 +0.00(+0.00%)
May 13, 2024 0.2300 0.2300 0.2200 0.2300 148,597 +0.00(+0.00%)
May 10, 2024 0.2200 0.3100 0.2000 0.2300 574,384 +0.01(+4.55%)
May 09, 2024 0.2000 0.2200 0.2000 0.2200 7,007 +0.02(+10.00%)
May 08, 2024 0.2000 0.2000 0.2000 0.2000 9,890 +0.01(+5.26%)
May 07, 2024 0.1900 0.1950 0.1900 0.1900 7,037 -0.01(-2.56%)
May 06, 2024 0.2000 0.2000 0.1900 0.1950 21,200 +0.01(+2.63%)
May 03, 2024 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-2.56%)
May 02, 2024 0.2000 0.2000 0.1900 0.1950 12,828 +0.00(+0.00%)
May 01, 2024 0.1950 0.2000 0.1950 0.1950 22,388 +0.01(+2.63%)
Apr 30, 2024 0.1950 0.2000 0.1900 0.1900 46,350 +0.00(+0.00%)
Apr 29, 2024 0.2050 0.2100 0.1900 0.1900 101,554 -0.01(-7.32%)
Apr 26, 2024 0.2200 0.2200 0.2000 0.2050 20,501 -0.01(-2.38%)
Apr 25, 2024 0.2000 0.2100 0.2000 0.2100 5,101 +0.00(+0.00%)
Apr 24, 2024 0.2300 0.2300 0.2100 0.2100 4,000 -0.02(-8.70%)
Apr 23, 2024 0.2200 0.2300 0.1950 0.2300 42,088 +0.01(+4.55%)
Apr 22, 2024 0.2200 0.2300 0.2200 0.2200 3,684 +0.00(+0.00%)
Apr 19, 2024 0.2200 0.2200 0.2200 0.2200 2,777 +0.01(+4.76%)
Apr 18, 2024 0.2100 0.2100 0.2100 0.2100 2,065 +0.01(+5.00%)
Apr 17, 2024 0.2050 0.2100 0.2000 0.2000 114,077 -0.01(-4.76%)
Apr 16, 2024 0.2100 0.2200 0.2100 0.2100 73,234 -0.01(-4.55%)
Apr 15, 2024 0.2200 0.2200 0.2200 0.2200 12,975 +0.00(+0.00%)
Apr 12, 2024 0.2200 0.2300 0.2200 0.2200 15,521 +0.00(+0.00%)
Apr 11, 2024 0.2150 0.2300 0.2150 0.2200 121,623 +0.00(+0.00%)
Apr 10, 2024 0.2300 0.2300 0.2200 0.2200 104,889 -0.01(-4.35%)
Apr 09, 2024 0.2400 0.2500 0.2300 0.2300 134,573 -0.00(-2.13%)
Apr 08, 2024 0.2400 0.2400 0.2300 0.2350 34,735 -0.01(-2.08%)
Apr 05, 2024 0.2400 0.2400 0.2300 0.2400 3,725 +0.00(+0.00%)
Apr 03, 2024 0.2400 101 +0.00(+0.00%)
Apr 02, 2024 0.2400 0.2400 0.2400 0.2400 1,280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.