Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericel Corporation (NQ: VCEL )

44.49 +1.18 (+2.72%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.290 2.337 2.250 2.250 43,987 -0.04(-1.75%)
Jun 29, 2016 2.240 2.340 2.200 2.290 113,443 +0.06(+2.69%)
Jun 28, 2016 2.110 2.330 2.110 2.230 189,455 +0.16(+7.73%)
Jun 27, 2016 2.110 2.150 1.960 2.070 166,839 -0.12(-5.48%)
Jun 24, 2016 2.220 2.220 2.120 2.190 159,111 -0.10(-4.37%)
Jun 23, 2016 2.325 2.455 2.201 2.290 77,091 +0.06(+2.69%)
Jun 22, 2016 2.220 2.275 2.160 2.230 50,811 +0.00(+0.00%)
Jun 21, 2016 2.290 2.340 2.230 2.230 57,183 -0.06(-2.62%)
Jun 20, 2016 2.280 2.320 2.230 2.290 59,068 +0.02(+0.88%)
Jun 17, 2016 2.290 2.320 2.240 2.270 61,879 -0.02(-0.87%)
Jun 16, 2016 2.300 2.330 2.220 2.290 104,954 -0.02(-0.87%)
Jun 15, 2016 2.300 2.350 2.260 2.310 88,949 +0.03(+1.32%)
Jun 14, 2016 2.370 2.440 2.270 2.280 100,570 -0.10(-4.20%)
Jun 13, 2016 2.400 2.470 2.338 2.380 53,322 -0.05(-2.06%)
Jun 10, 2016 2.490 2.590 2.320 2.430 181,752 -0.07(-2.80%)
Jun 09, 2016 2.650 2.690 2.440 2.500 432,262 -0.18(-6.72%)
Jun 08, 2016 2.700 2.700 2.640 2.680 52,615 -0.04(-1.47%)
Jun 07, 2016 2.750 2.780 2.600 2.720 181,293 -0.01(-0.37%)
Jun 06, 2016 2.740 2.780 2.700 2.730 85,815 +0.02(+0.74%)
Jun 03, 2016 2.790 2.800 2.700 2.710 160,703 -0.11(-3.90%)
Jun 02, 2016 2.800 2.860 2.800 2.820 82,795 +0.00(+0.00%)
Jun 01, 2016 2.770 2.860 2.750 2.820 56,494 +0.02(+0.71%)
May 31, 2016 2.800 2.880 2.770 2.800 64,770 +0.00(+0.00%)
May 27, 2016 2.840 2.800 2.800 2.800 179,000 -0.02(-0.71%)
May 26, 2016 2.890 2.920 2.770 2.820 132,346 -0.06(-2.08%)
May 25, 2016 2.880 2.950 2.820 2.880 258,874 +0.03(+1.05%)
May 24, 2016 2.850 2.980 2.800 2.850 152,258 +0.00(+0.00%)
May 23, 2016 2.910 2.980 2.800 2.850 224,309 -0.08(-2.73%)
May 20, 2016 2.990 2.990 2.859 2.930 95,521 -0.03(-1.01%)
May 19, 2016 2.950 3.000 2.850 2.960 107,175 -0.03(-1.00%)
May 18, 2016 2.975 3.069 2.930 2.990 82,434 +0.00(+0.00%)
May 17, 2016 3.020 3.100 2.940 2.990 126,251 -0.01(-0.33%)
May 16, 2016 2.950 3.120 2.854 3.000 110,435 +0.07(+2.39%)
May 13, 2016 2.930 3.000 2.750 2.930 100,098 +0.00(+0.00%)
May 12, 2016 3.020 3.020 2.750 2.930 153,143 -0.07(-2.33%)
May 11, 2016 3.050 3.120 2.920 3.000 304,379 +0.03(+1.01%)
May 10, 2016 3.150 3.150 2.800 2.970 487,920 +0.28(+10.41%)
May 09, 2016 2.630 2.750 2.630 2.690 283,765 +0.03(+1.13%)
May 06, 2016 2.730 2.730 2.620 2.660 217,474 -0.10(-3.62%)
May 05, 2016 2.780 2.900 2.680 2.760 185,265 +0.00(+0.00%)
May 04, 2016 2.910 2.950 2.730 2.760 270,858 -0.15(-5.15%)
May 03, 2016 2.885 2.990 2.880 2.910 66,976 -0.10(-3.32%)
May 02, 2016 2.920 3.060 2.810 3.010 118,145 +0.13(+4.51%)
Apr 29, 2016 3.030 3.080 2.880 2.880 292,577 -0.16(-5.26%)
Apr 28, 2016 3.010 3.150 3.000 3.040 192,834 +0.01(+0.33%)
Apr 27, 2016 3.170 3.170 3.000 3.030 245,603 -0.02(-0.66%)
Apr 26, 2016 3.210 3.210 3.050 3.050 108,593 -0.15(-4.69%)
Apr 25, 2016 3.160 3.300 3.050 3.200 118,457 +0.05(+1.59%)
Apr 22, 2016 3.080 3.250 3.030 3.150 211,306 +0.04(+1.29%)
Apr 21, 2016 3.150 3.220 2.970 3.110 474,954 -0.07(-2.20%)
Apr 20, 2016 3.240 3.280 3.150 3.180 332,022 -0.01(-0.31%)
Apr 19, 2016 3.460 3.460 3.180 3.190 408,713 -0.28(-8.07%)
Apr 18, 2016 3.500 3.530 3.410 3.470 235,749 +0.05(+1.46%)
Apr 15, 2016 3.500 3.570 3.400 3.420 219,904 -0.08(-2.29%)
Apr 14, 2016 3.440 3.590 3.336 3.500 337,621 +0.08(+2.34%)
Apr 13, 2016 3.400 3.560 3.330 3.420 524,194 +0.06(+1.79%)
Apr 12, 2016 3.220 3.560 3.220 3.360 740,385 +0.14(+4.35%)
Apr 11, 2016 3.140 3.270 3.100 3.220 260,227 +0.08(+2.55%)
Apr 08, 2016 3.220 3.242 3.080 3.140 396,733 -0.04(-1.26%)
Apr 07, 2016 3.320 3.330 3.100 3.180 691,463 -0.15(-4.50%)
Apr 06, 2016 3.250 3.620 3.200 3.330 963,414 +0.02(+0.60%)
Apr 05, 2016 3.620 3.700 3.040 3.310 2,418,867 -0.41(-11.02%)
Apr 04, 2016 5.950 6.690 3.570 3.720 7,120,067 -2.31(-38.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.