Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral AI, Inc. - Warrants (NQ: MDAIW )

0.0950 -0.0249 (-20.77%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1200 0.1200 0.0752 0.0950 75,905 -0.02(-20.77%)
May 30, 2024 0.1199 0.1199 0.1099 0.1199 11,357 -0.00(-0.08%)
May 29, 2024 0.1119 0.1200 0.1064 0.1200 57,681 +0.01(+9.19%)
May 28, 2024 0.1167 0.1176 0.1060 0.1099 26,513 -0.00(-3.09%)
May 24, 2024 0.1200 0.1329 0.1130 0.1134 9,882 -0.01(-5.50%)
May 23, 2024 0.1300 0.1351 0.1200 0.1200 13,462 -0.01(-4.91%)
May 22, 2024 0.1220 0.1271 0.1100 0.1262 59,906 +0.00(+2.19%)
May 21, 2024 0.1350 0.1350 0.1235 0.1235 15,711 -0.01(-8.52%)
May 20, 2024 0.1500 0.1500 0.1350 0.1350 61,729 -0.02(-11.48%)
May 17, 2024 0.1500 0.1525 0.1500 0.1525 118,325 +0.00(+1.67%)
May 16, 2024 0.1500 0.1501 0.1500 0.1500 1,919 -0.01(-3.23%)
May 15, 2024 0.1500 0.1550 0.1500 0.1550 9,166 +0.01(+8.39%)
May 14, 2024 0.1410 0.1450 0.1410 0.1430 5,668 -0.00(-1.72%)
May 13, 2024 0.1450 0.1455 0.1400 0.1455 9,059 -0.00(-2.02%)
May 10, 2024 0.1800 0.1800 0.1300 0.1485 21,708 +0.00(+2.41%)
May 09, 2024 0.1375 0.1650 0.1300 0.1450 14,695 +0.02(+19.83%)
May 08, 2024 0.1210 0.1326 0.1200 0.1210 13,943 -0.01(-8.89%)
May 07, 2024 0.1398 0.1398 0.1200 0.1328 3,601 -0.01(-5.21%)
May 06, 2024 0.1400 0.1439 0.1400 0.1401 8,690 +0.01(+7.77%)
May 03, 2024 0.1352 0.1426 0.1200 0.1300 25,443 -0.02(-13.33%)
May 02, 2024 0.1400 0.1500 0.1400 0.1500 3,108 +0.01(+10.95%)
May 01, 2024 0.1319 0.1550 0.1319 0.1352 20,186 -0.02(-14.10%)
Apr 30, 2024 0.1300 0.1598 0.1300 0.1574 25,914 -0.00(-0.06%)
Apr 29, 2024 0.1516 0.1600 0.1300 0.1575 23,679 -0.00(-1.56%)
Apr 26, 2024 0.1465 0.1600 0.1424 0.1600 10,740 +0.01(+6.67%)
Apr 25, 2024 0.1400 0.1549 0.1300 0.1500 37,916 +0.00(+0.00%)
Apr 24, 2024 0.1506 0.1550 0.1396 0.1500 13,923 +0.00(+0.20%)
Apr 23, 2024 0.1498 0.1498 0.1400 0.1497 15,352 -0.00(-0.20%)
Apr 22, 2024 0.1351 0.1500 0.1351 0.1500 7,833 +0.02(+15.21%)
Apr 19, 2024 0.1454 0.1575 0.1302 0.1302 45,697 -0.01(-9.58%)
Apr 18, 2024 0.1500 0.1600 0.1440 0.1440 16,630 -0.01(-4.00%)
Apr 17, 2024 0.1500 0.1505 0.1500 0.1500 17,358 +0.00(+0.00%)
Apr 16, 2024 0.1500 0.1513 0.1500 0.1500 25,700 +0.00(+0.00%)
Apr 15, 2024 0.1800 0.1800 0.1500 0.1500 40,104 -0.01(-6.77%)
Apr 12, 2024 0.1698 0.1698 0.1561 0.1609 9,052 +0.01(+4.48%)
Apr 11, 2024 0.1600 0.1772 0.1520 0.1540 45,361 -0.02(-9.41%)
Apr 10, 2024 0.1800 0.1800 0.1601 0.1700 11,517 +0.01(+3.03%)
Apr 09, 2024 0.1614 0.1660 0.1560 0.1650 26,300 -0.01(-2.94%)
Apr 08, 2024 0.1701 0.1702 0.1700 0.1700 6,424 -0.00(-2.86%)
Apr 05, 2024 0.1710 0.1877 0.1700 0.1750 68,686 +0.00(+1.33%)
Apr 04, 2024 0.1839 0.1878 0.1710 0.1727 92,619 +0.00(+1.59%)
Apr 03, 2024 0.1895 0.1895 0.1661 0.1700 24,594 -0.01(-8.11%)
Apr 02, 2024 0.1800 0.1850 0.1600 0.1850 33,679 +0.01(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.