Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Finl Ptnrs (NQ: PNFP )

74.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.815 1.815 1.778 1.778 897 -0.04(-1.95%)
Jun 27, 2003 1.813 1.813 1.813 1.813 0 +0.00(+0.00%)
Jun 26, 2003 1.811 1.813 1.811 1.813 1,345 +0.00(+0.10%)
Jun 25, 2003 1.811 1.811 1.811 1.811 7,177 +0.00(+0.00%)
Jun 24, 2003 1.789 1.811 1.783 1.811 44,410 +0.01(+0.62%)
Jun 23, 2003 1.800 1.800 1.800 1.800 8,971 -0.01(-0.62%)
Jun 20, 2003 1.832 1.832 1.811 1.811 3,364 -0.01(-0.31%)
Jun 19, 2003 1.791 1.817 1.791 1.817 6,055 +0.05(+2.77%)
Jun 18, 2003 1.783 1.783 1.768 1.768 8,298 -0.02(-1.37%)
Jun 17, 2003 1.806 1.813 1.773 1.792 30,728 -0.01(-0.80%)
Jun 16, 2003 1.861 1.890 1.807 1.807 12,111 -0.01(-0.31%)
Jun 13, 2003 1.861 1.861 1.812 1.812 2,018 -0.05(-2.63%)
Jun 12, 2003 1.873 1.878 1.826 1.861 10,093 -0.02(-0.89%)
Jun 11, 2003 1.799 1.895 1.799 1.878 8,074 +0.04(+2.06%)
Jun 10, 2003 1.783 1.840 1.783 1.840 5,158 +0.01(+0.61%)
Jun 09, 2003 1.861 1.861 1.696 1.829 19,962 -0.03(-1.44%)
Jun 06, 2003 1.856 1.856 1.856 1.856 224 +0.02(+0.90%)
Jun 05, 2003 1.801 1.839 1.801 1.839 9,869 +0.03(+1.85%)
Jun 04, 2003 1.806 1.806 1.806 1.806 224 -0.01(-0.61%)
Jun 03, 2003 1.839 1.839 1.816 1.817 6,055 -0.02(-1.21%)
Jun 02, 2003 1.768 1.839 1.728 1.839 26,018 +0.08(+4.76%)
May 30, 2003 1.756 1.756 1.756 1.756 1,570 +0.00(+0.00%)
May 29, 2003 1.772 1.772 1.754 1.756 9,644 -0.01(-0.63%)
May 28, 2003 1.767 1.767 1.764 1.767 2,691 +0.01(+0.71%)
May 27, 2003 1.751 1.772 1.750 1.754 7,177 -0.01(-0.71%)
May 23, 2003 1.778 1.778 1.767 1.767 6,280 -0.01(-0.31%)
May 22, 2003 1.783 1.783 1.772 1.772 1,345 -0.01(-0.62%)
May 21, 2003 1.783 1.783 1.783 1.783 0 +0.00(+0.00%)
May 20, 2003 1.764 1.783 1.764 1.783 4,037 +0.02(+1.33%)
May 19, 2003 1.756 1.767 1.756 1.760 10,766 +0.01(+0.83%)
May 16, 2003 1.767 1.767 1.745 1.745 4,037 -0.02(-1.39%)
May 15, 2003 1.789 1.792 1.768 1.770 4,485 -0.02(-1.06%)
May 14, 2003 1.761 1.789 1.761 1.789 9,644 +0.03(+1.84%)
May 13, 2003 1.741 1.783 1.741 1.757 1,345 +0.00(+0.06%)
May 12, 2003 1.692 1.828 1.692 1.756 21,308 +0.06(+3.76%)
May 09, 2003 1.661 1.716 1.661 1.692 10,541 +0.03(+1.88%)
May 08, 2003 1.655 1.661 1.655 1.661 1,570 +0.01(+0.34%)
May 07, 2003 1.663 1.663 1.655 1.655 2,691 -0.03(-1.66%)
May 06, 2003 1.638 1.728 1.638 1.683 23,326 +0.04(+2.72%)
May 05, 2003 1.630 1.638 1.630 1.638 2,467 -0.00(-0.14%)
May 02, 2003 1.644 1.644 1.611 1.641 13,009 +0.00(+0.14%)
May 01, 2003 1.588 1.638 1.588 1.638 40,373 +0.06(+3.52%)
Apr 30, 2003 1.560 1.583 1.555 1.583 9,644 +0.02(+1.07%)
Apr 29, 2003 1.583 1.583 1.550 1.566 25,569 -0.02(-1.06%)
Apr 28, 2003 1.586 1.586 1.583 1.583 672 -0.00(-0.28%)
Apr 25, 2003 1.560 1.588 1.560 1.587 4,261 +0.03(+1.71%)
Apr 24, 2003 1.583 1.583 1.560 1.560 1,345 -0.02(-1.13%)
Apr 23, 2003 1.560 1.578 1.559 1.578 11,214 +0.02(+1.14%)
Apr 22, 2003 1.557 1.560 1.557 1.560 13,457 +0.02(+1.42%)
Apr 21, 2003 1.548 1.560 1.533 1.539 9,644 -0.00(-0.11%)
Apr 17, 2003 1.549 1.549 1.516 1.540 36,111 +0.01(+0.87%)
Apr 16, 2003 1.548 1.548 1.527 1.527 4,485 -0.01(-0.36%)
Apr 15, 2003 1.505 1.533 1.494 1.533 14,130 +0.04(+2.38%)
Apr 14, 2003 1.482 1.505 1.482 1.497 30,279 +0.00(+0.22%)
Apr 11, 2003 1.496 1.496 1.494 1.494 2,242 +0.00(+0.00%)
Apr 10, 2003 1.494 1.494 1.494 1.494 1,794 +0.01(+0.75%)
Apr 09, 2003 1.482 1.482 1.482 1.482 448 -0.04(-2.35%)
Apr 08, 2003 1.525 1.527 1.518 1.518 13,457 +0.00(+0.15%)
Apr 07, 2003 1.506 1.516 1.505 1.516 13,009 +0.01(+0.74%)
Apr 04, 2003 1.499 1.505 1.456 1.505 3,364 +0.03(+1.81%)
Apr 03, 2003 1.505 1.560 1.455 1.478 4,485 -0.03(-1.78%)
Apr 02, 2003 1.499 1.556 1.499 1.505 9,869 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.