Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.150 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		3.050	3.050	3.050	0	+0.00(+0.00%)
Jun 29, 2011	3.050	3.050	3.050	3.050	5,000	+0.10(+3.39%)
Jun 28, 2011	2.950	2.950	2.950	2.950	479	-0.10(-3.28%)
Jun 22, 2011		3.050	3.050	3.050	0	+0.00(+0.00%)
Jun 21, 2011	2.950	3.050	2.950	3.050	1,500	+0.00(+0.00%)
Jun 17, 2011	3.050	3.050	3.050	3.050	0	+0.01(+0.33%)
Jun 16, 2011	3.040	3.040	3.040	3.040	2,000	-0.26(-7.88%)
Jun 15, 2011	3.050	3.300	3.050	3.300	1,653	+0.25(+8.20%)
Jun 14, 2011	3.050	3.050	3.050	3.050	2,000	+0.00(+0.00%)
Jun 10, 2011		3.050	3.050	3.050	0	+0.45(+17.31%)
Jun 09, 2011	2.600	2.600	2.600	2.600	250	-0.01(-0.38%)
Jun 08, 2011	2.610	2.610	2.610	2.610	795	-0.39(-13.00%)
Jun 03, 2011		3.000	3.000	3.000	0	-0.05(-1.64%)
May 19, 2011		3.050	3.050	3.050	0	-0.05(-1.61%)
May 13, 2011		3.100	3.100	3.100	0	-0.20(-6.06%)
May 12, 2011	3.100	3.300	3.100	3.300	3,500	+0.25(+8.20%)
May 10, 2011		3.050	3.050	3.050	0	-0.25(-7.58%)
May 09, 2011	3.300	3.300	3.300	3.300	1,000	+0.00(+0.00%)
May 06, 2011	3.290	3.300	3.290	3.300	2,000	+0.10(+3.12%)
May 04, 2011		3.200	3.200	3.200	0	+0.05(+1.59%)
May 03, 2011	3.150	3.150	3.150	3.150	150	-0.14(-4.26%)
Apr 29, 2011	3.290	3.290	3.290	3.290	0	+0.74(+29.02%)
Apr 27, 2011	2.550	2.550	2.550	2.550	0	-0.20(-7.27%)
Apr 25, 2011	2.750	2.750	2.750	2.750	0	+0.50(+22.22%)
Apr 19, 2011	2.250	2.250	2.250	2.250	0	-0.50(-18.18%)
Apr 15, 2011	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Apr 13, 2011	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Apr 07, 2011	2.750	2.750	2.750	2.750	0	+0.02(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sci Engineered Materials Inc (OP: SCIA )

Historical Prices