Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (OP: BMKDF )

0.1430 -0.0242 (-14.47%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.1520 0.1520 0.1430 0.1430 20,000 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 29, 2024 0.1510 0.1654 0.1510 0.1654 450 -0.03(-15.18%)
May 28, 2024 0.1500 0.1950 0.1491 0.1950 5,500 +0.01(+3.72%)
May 20, 2024 0.1880 0 +0.00(+2.17%)
May 17, 2024 0.1950 0.1950 0.1740 0.1840 4,680 -0.02(-11.37%)
May 16, 2024 0.1900 0.2076 0.1820 0.2076 4,100 +0.02(+10.43%)
May 15, 2024 0.1910 0.1910 0.1880 0.1880 5,000 -0.03(-12.15%)
May 13, 2024 0.2140 0 +0.03(+15.80%)
May 10, 2024 0.1848 0.1848 0.1848 0.1848 5,000 -0.02(-9.77%)
May 06, 2024 0.2048 0 -0.03(-10.96%)
Apr 25, 2024 0.2300 0 +0.01(+2.27%)
Apr 24, 2024 0.2249 0.2249 0.2249 0.2249 336 +0.02(+9.49%)
Apr 22, 2024 0.2054 0 +0.00(+0.15%)
Apr 18, 2024 0.2051 0 +0.00(+1.03%)
Apr 17, 2024 0.2064 0.2064 0.2030 0.2030 8,600 +0.01(+5.73%)
Apr 16, 2024 0.1932 0.1932 0.1920 0.1920 3,500 -0.01(-5.74%)
Apr 11, 2024 0.2037 0 -0.01(-5.87%)
Apr 10, 2024 0.2164 0.2181 0.2164 0.2164 9,000 +0.01(+3.05%)
Apr 09, 2024 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-2.91%)
Apr 08, 2024 0.2163 0.2163 0.2163 0.2163 1,500 +0.01(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.