Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0590 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0681 0 +0.00(+0.89%)
Jun 29, 2022 0.0682 0.0682 0.0675 0.0675 1,100 -0.00(-1.03%)
Jun 27, 2022 0.0682 0 +0.02(+51.56%)
Jun 24, 2022 0.0500 0.0500 0.0450 0.0450 39,500 -0.01(-10.00%)
Jun 22, 2022 0.0500 0 +0.01(+24.69%)
Jun 21, 2022 0.0689 0.0689 0.0250 0.0401 634,458 -0.03(-42.71%)
Jun 16, 2022 0.0700 0 +0.02(+27.27%)
Jun 15, 2022 0.0550 0.0550 0.0550 0.0550 100 -0.02(-21.43%)
Jun 13, 2022 0.0700 0 -0.01(-10.49%)
Jun 09, 2022 0.0782 0 -0.00(-0.76%)
Jun 07, 2022 0.0788 0 +0.03(+56.04%)
Jun 06, 2022 0.0505 0.0505 0.0505 0.0505 850 +0.00(+0.40%)
Jun 03, 2022 0.0503 0.0506 0.0500 0.0503 153,100 -0.02(-27.10%)
Jun 02, 2022 0.0790 0.0790 0.0650 0.0690 16,648 +0.01(+15.00%)
Jun 01, 2022 0.0590 0.0600 0.0590 0.0600 44,900 +0.00(+1.87%)
May 31, 2022 0.0584 0.0589 0.0584 0.0589 4,000 +0.01(+17.80%)
May 27, 2022 0.0590 0.0590 0.0500 0.0500 161,500 -0.01(-15.25%)
May 26, 2022 0.0500 0.0590 0.0490 0.0590 114,500 +0.01(+18.00%)
May 25, 2022 0.0600 0.0600 0.0500 0.0500 9,673 -0.01(-16.39%)
May 20, 2022 0.0598 0 -0.01(-10.75%)
May 17, 2022 0.0670 0 -0.00(-2.19%)
May 06, 2022 0.0685 0 +0.01(+14.17%)
May 05, 2022 0.0370 0.0600 0.0600 0.0600 37,351 -0.02(-24.81%)
May 04, 2022 0.0700 0.0798 0.0700 0.0798 10,000 +0.02(+29.76%)
May 03, 2022 0.0630 0.0715 0.0615 0.0615 24,301 -0.02(-26.79%)
Apr 11, 2022 0.0840 0 +0.00(+0.00%)
Apr 08, 2022 0.0837 0.0840 0.0837 0.0840 27,278 +0.01(+15.23%)
Apr 07, 2022 0.0729 0.0729 0.0729 0.0729 3,000 +0.00(+0.00%)
Apr 06, 2022 0.0729 0.0729 0.0729 0.0729 500 -0.01(-7.72%)
Apr 05, 2022 0.0600 0.0790 0.0600 0.0790 117,022 -0.01(-6.84%)
Apr 04, 2022 0.0560 0.0849 0.0560 0.0848 629,900 -0.00(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.