Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bear -3X Direxion
(NY:
SOXS
)
27.54
+0.78 (+2.91%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
12665
12190
12654
2,361
-55.30(-0.44%)
Jun 28, 2018
13141
13206
12643
12709
2,872
-342.90(-2.63%)
Jun 27, 2018
11990
13052
11869
13052
4,254
+896.00(+7.37%)
Jun 26, 2018
12090
12344
11968
12156
2,455
-132.80(-1.08%)
Jun 25, 2018
11703
12720
11702
12289
6,455
+984.50(+8.71%)
Jun 22, 2018
10862
11360
10840
11305
1,773
+276.50(+2.51%)
Jun 21, 2018
10398
11072
10398
11028
2,169
+398.20(+3.75%)
Jun 20, 2018
10564
10774
10466
10630
1,447
-154.80(-1.44%)
Jun 19, 2018
10940
11268
10774
10785
4,270
+329.40(+3.15%)
Jun 18, 2018
10378
10721
10367
10455
2,966
+309.40(+3.05%)
Jun 15, 2018
10124
10124
10146
2,130
+22.20(+0.22%)
Jun 14, 2018
10168
10307
9969
10124
1,498
-176.90(-1.72%)
Jun 13, 2018
10267
10334
9969
10301
1,442
+33.20(+0.32%)
Jun 12, 2018
10334
10533
10234
10267
1,905
-154.80(-1.49%)
Jun 11, 2018
10400
10522
10261
10422
1,997
+77.40(+0.75%)
Jun 08, 2018
10433
10599
10290
10345
2,115
+265.30(+2.63%)
Jun 07, 2018
9814
10290
9759
10080
3,254
+254.16(+2.59%)
Jun 06, 2018
10134
9825
9825
1,907
-187.86(-1.88%)
Jun 05, 2018
10124
10190
9919
10013
2,205
-132.70(-1.31%)
Jun 04, 2018
10301
10444
10113
10146
2,518
-254.10(-2.44%)
Jun 01, 2018
10942
10975
10400
10400
3,179
-751.60(-6.74%)
May 31, 2018
10975
11196
10820
11152
1,874
+232.10(+2.13%)
May 30, 2018
10975
11074
10676
10920
1,933
-221.00(-1.98%)
May 29, 2018
11118
11362
10853
11140
2,871
+198.90(+1.82%)
May 25, 2018
10942
10942
10942
0
-254.20(-2.27%)
May 24, 2018
11340
11620
11125
11196
2,132
-132.60(-1.17%)
May 23, 2018
11859
11925
11317
11328
2,014
-176.90(-1.54%)
May 22, 2018
11439
11627
11251
11505
2,003
-187.80(-1.61%)
May 21, 2018
11550
12036
11341
11693
2,260
-386.90(-3.20%)
May 18, 2018
11859
12196
11842
12080
3,219
+497.40(+4.29%)
May 17, 2018
11605
11826
11284
11583
2,171
+132.60(+1.16%)
May 16, 2018
11925
11936
11395
11450
1,919
-508.40(-4.25%)
May 15, 2018
11815
12179
11693
11958
2,949
+408.90(+3.54%)
May 14, 2018
11527
11638
11120
11550
2,265
-453.10(-3.78%)
May 11, 2018
11980
12080
11671
12003
2,024
+265.20(+2.26%)
May 10, 2018
12190
12224
11737
11737
1,824
-674.10(-5.43%)
May 09, 2018
12854
12964
12400
12412
1,842
-541.60(-4.18%)
May 08, 2018
13340
13439
12953
12953
1,911
-287.30(-2.17%)
May 07, 2018
13373
13462
13053
13240
1,780
-364.80(-2.68%)
May 04, 2018
14942
15141
13572
13605
2,216
-1061.00(-7.23%)
May 03, 2018
15263
15639
14478
14666
3,058
-254.20(-1.70%)
May 02, 2018
14744
15122
14556
14920
1,059
+187.90(+1.28%)
May 01, 2018
15561
15672
14677
14732
3,162
-784.70(-5.06%)
Apr 30, 2018
15130
15705
14744
15517
2,334
+508.40(+3.39%)
Apr 27, 2018
14136
15230
14125
15009
2,282
+320.50(+2.18%)
Apr 26, 2018
14942
15211
14655
14688
1,925
-983.60(-6.28%)
Apr 25, 2018
15362
16401
15307
15672
3,127
+66.30(+0.42%)
Apr 24, 2018
14865
16001
14401
15606
3,164
+364.70(+2.39%)
Apr 23, 2018
14445
15329
14373
15241
2,005
+596.80(+4.08%)
Apr 20, 2018
14158
14832
13937
14644
2,580
+508.40(+3.60%)
Apr 19, 2018
13229
14279
13207
14136
3,598
+1613.60(+12.89%)
Apr 18, 2018
12356
12848
12312
12522
1,513
+386.90(+3.19%)
Apr 17, 2018
12610
12666
12047
12135
1,316
-740.50(-5.75%)
Apr 16, 2018
12710
13202
12666
12876
1,052
-77.40(-0.60%)
Apr 13, 2018
12224
13097
12157
12953
2,025
+309.50(+2.45%)
Apr 12, 2018
13064
13152
12544
12644
1,637
-773.70(-5.77%)
Apr 11, 2018
13561
13760
13053
13417
1,561
-11.00(-0.08%)
Apr 10, 2018
13870
14125
13185
13428
2,587
-1425.80(-9.60%)
Apr 09, 2018
14622
14884
13539
14854
2,147
-287.30(-1.90%)
Apr 06, 2018
14412
15329
13992
15141
2,289
+1293.10(+9.34%)
Apr 05, 2018
13163
14152
13130
13848
2,250
+397.90(+2.96%)
Apr 04, 2018
15164
15230
13340
13450
2,526
-552.60(-3.95%)
Apr 03, 2018
14324
14788
13882
14003
1,904
-851.10(-5.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.