Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ellomay Capital Ltd (NY: ELLO )

14.80 -0.20 (-1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				18.00	155	+0.11(+0.61%)
Jun 27, 2023	18.45	18.47	17.89	17.89	1,952	-0.04(-0.22%)
Jun 26, 2023	17.46	18.71	17.46	17.93	2,401	+0.33(+1.87%)
Jun 23, 2023	17.73	18.01	17.56	17.60	2,671	+0.40(+2.33%)
Jun 22, 2023	17.40	17.77	16.95	17.20	1,930	-0.85(-4.71%)
Jun 21, 2023	17.37	18.32	16.81	18.05	5,281	+0.22(+1.23%)
Jun 16, 2023				17.83	348	+0.22(+1.25%)
Jun 15, 2023	17.80	18.40	17.60	17.61	1,913	+2.62(+17.48%)
May 08, 2023	15.18	15.18	14.99	14.99	1,893	-0.46(-2.98%)
May 05, 2023	15.26	15.53	15.26	15.45	1,502	+1.21(+8.50%)
May 02, 2023				14.24	3	+0.44(+3.19%)
Apr 27, 2023				13.80	52	+0.95(+7.39%)
Apr 24, 2023				12.85	0	+0.89(+7.44%)
Apr 21, 2023	11.97	11.97	11.96	11.96	602	+0.25(+2.10%)
Apr 17, 2023				11.71	1	-1.14(-8.84%)
Apr 13, 2023				12.85	11	+0.57(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ellomay Capital Ltd (NY: ELLO )

Historical Prices