Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

4.840 -0.100 (-2.02%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.340 1.384 1.340 1.357 455,903 +0.02(+1.30%)
Jun 27, 2019 1.314 1.366 1.305 1.340 334,716 +0.03(+1.99%)
Jun 26, 2019 1.270 1.314 1.270 1.314 333,939 +0.04(+3.42%)
Jun 25, 2019 1.262 1.297 1.262 1.270 148,510 +0.00(+0.00%)
Jun 24, 2019 1.236 1.287 1.236 1.270 111,699 +0.03(+2.10%)
Jun 21, 2019 1.244 1.305 1.236 1.244 492,104 -0.02(-1.38%)
Jun 20, 2019 1.297 1.314 1.262 1.262 146,578 +0.00(+0.00%)
Jun 19, 2019 1.218 1.297 1.218 1.262 152,586 +0.04(+3.57%)
Jun 18, 2019 1.201 1.262 1.201 1.218 164,134 +0.02(+1.45%)
Jun 17, 2019 1.218 1.253 1.192 1.201 146,876 -0.02(-1.43%)
Jun 14, 2019 1.227 1.262 1.192 1.218 199,048 -0.01(-0.71%)
Jun 13, 2019 1.227 1.253 1.207 1.227 158,265 +0.03(+2.17%)
Jun 12, 2019 1.236 1.236 1.183 1.201 394,565 -0.04(-3.50%)
Jun 11, 2019 1.244 1.265 1.218 1.244 165,318 +0.01(+0.70%)
Jun 10, 2019 1.297 1.323 1.218 1.236 261,560 -0.06(-4.70%)
Jun 07, 2019 1.288 1.314 1.218 1.297 228,468 +0.06(+4.93%)
Jun 06, 2019 1.218 1.244 1.183 1.236 268,339 +0.01(+0.71%)
Jun 05, 2019 1.209 1.253 1.175 1.227 210,551 +0.01(+0.71%)
Jun 04, 2019 1.218 1.253 1.183 1.218 594,454 +0.01(+0.72%)
Jun 03, 2019 1.218 1.253 1.175 1.209 240,985 -0.02(-1.42%)
May 31, 2019 1.244 1.297 1.218 1.227 161,698 -0.04(-3.42%)
May 30, 2019 1.279 1.323 1.262 1.270 256,294 -0.03(-2.01%)
May 29, 2019 1.314 1.331 1.288 1.297 505,910 -0.04(-3.25%)
May 28, 2019 1.479 1.479 1.331 1.340 492,730 -0.06(-4.35%)
May 24, 2019 1.349 1.418 1.349 1.401 275,472 +0.08(+5.92%)
May 23, 2019 1.357 1.384 1.305 1.323 281,076 -0.06(-4.40%)
May 22, 2019 1.497 1.505 1.366 1.384 132,260 -0.11(-7.56%)
May 21, 2019 1.471 1.514 1.462 1.497 221,748 +0.06(+4.24%)
May 20, 2019 1.366 1.436 1.340 1.436 243,399 +0.07(+5.10%)
May 17, 2019 1.410 1.410 1.357 1.366 296,733 -0.07(-4.85%)
May 16, 2019 1.479 1.479 1.410 1.436 161,334 -0.02(-1.20%)
May 15, 2019 1.401 1.463 1.363 1.453 215,388 +0.04(+3.09%)
May 14, 2019 1.375 1.436 1.366 1.410 240,237 +0.06(+4.52%)
May 13, 2019 1.418 1.462 1.323 1.349 412,928 -0.04(-3.12%)
May 10, 2019 1.384 1.410 1.357 1.392 256,625 +0.02(+1.27%)
May 09, 2019 1.444 1.444 1.349 1.375 580,958 -0.07(-4.82%)
May 08, 2019 1.410 1.514 1.410 1.444 239,053 +0.03(+2.47%)
May 07, 2019 1.497 1.514 1.392 1.410 334,751 -0.10(-6.36%)
May 06, 2019 1.497 1.523 1.453 1.505 406,089 -0.07(-4.42%)
May 03, 2019 1.549 1.592 1.523 1.575 164,111 +0.05(+3.43%)
May 02, 2019 1.592 1.653 1.497 1.523 437,126 -0.08(-4.89%)
May 01, 2019 1.584 1.679 1.575 1.601 440,171 +0.04(+2.79%)
Apr 30, 2019 1.662 1.671 1.540 1.558 344,622 -0.09(-5.29%)
Apr 29, 2019 1.427 1.688 1.410 1.645 886,862 +0.21(+14.55%)
Apr 26, 2019 1.427 1.462 1.392 1.436 156,986 +0.01(+0.61%)
Apr 25, 2019 1.418 1.471 1.384 1.427 210,857 +0.02(+1.23%)
Apr 24, 2019 1.479 1.479 1.410 1.410 190,184 -0.07(-4.71%)
Apr 23, 2019 1.462 1.514 1.444 1.479 243,019 +0.02(+1.19%)
Apr 22, 2019 1.410 1.479 1.375 1.462 345,253 +0.05(+3.70%)
Apr 18, 2019 1.436 1.462 1.401 1.410 147,677 -0.03(-1.82%)
Apr 17, 2019 1.471 1.549 1.410 1.436 708,689 -0.01(-0.60%)
Apr 16, 2019 1.366 1.471 1.357 1.444 369,316 +0.09(+6.41%)
Apr 15, 2019 1.349 1.392 1.324 1.357 158,569 +0.02(+1.30%)
Apr 12, 2019 1.323 1.418 1.305 1.340 804,008 +0.03(+2.67%)
Apr 11, 2019 1.314 1.370 1.305 1.305 549,000 -0.02(-1.32%)
Apr 10, 2019 1.262 1.331 1.262 1.323 244,836 +0.06(+4.83%)
Apr 09, 2019 1.323 1.328 1.262 1.262 472,826 -0.06(-4.61%)
Apr 08, 2019 1.331 1.366 1.314 1.323 311,046 -0.01(-0.65%)
Apr 05, 2019 1.305 1.375 1.305 1.331 459,696 +0.03(+2.00%)
Apr 04, 2019 1.279 1.349 1.270 1.305 439,488 +0.03(+2.74%)
Apr 03, 2019 1.279 1.323 1.270 1.270 135,594 +0.00(+0.00%)
Apr 02, 2019 1.314 1.314 1.262 1.270 141,507 -0.04(-3.31%)
Apr 01, 2019 1.297 1.323 1.262 1.314 128,262 +0.04(+3.42%)
Mar 29, 2019 1.323 1.323 1.262 1.270 320,178 -0.05(-3.95%)
Mar 28, 2019 1.323 1.349 1.288 1.323 277,092 +0.02(+1.33%)
Mar 27, 2019 1.270 1.323 1.236 1.305 344,303 +0.04(+3.45%)
Mar 26, 2019 1.227 1.270 1.183 1.262 251,228 +0.05(+4.32%)
Mar 25, 2019 1.218 1.244 1.175 1.209 262,600 -0.01(-0.71%)
Mar 22, 2019 1.297 1.323 1.218 1.218 381,547 -0.10(-7.28%)
Mar 21, 2019 1.323 1.331 1.288 1.314 181,408 -0.01(-0.66%)
Mar 20, 2019 1.305 1.340 1.279 1.323 130,442 +0.03(+2.01%)
Mar 19, 2019 1.366 1.375 1.288 1.297 224,407 -0.05(-3.87%)
Mar 18, 2019 1.357 1.392 1.323 1.349 243,597 +0.01(+0.65%)
Mar 15, 2019 1.331 1.349 1.314 1.340 659,778 +0.03(+1.99%)
Mar 14, 2019 1.297 1.323 1.276 1.314 250,118 +0.03(+2.72%)
Mar 13, 2019 1.253 1.288 1.236 1.279 274,000 +0.02(+1.38%)
Mar 12, 2019 1.227 1.279 1.209 1.262 127,409 +0.03(+2.84%)
Mar 11, 2019 1.183 1.253 1.149 1.227 220,680 +0.05(+4.44%)
Mar 08, 2019 1.201 1.218 1.114 1.175 383,271 -0.04(-3.57%)
Mar 07, 2019 1.236 1.244 1.201 1.218 233,152 -0.03(-2.78%)
Mar 06, 2019 1.331 1.340 1.201 1.253 466,736 -0.09(-6.49%)
Mar 05, 2019 1.384 1.392 1.323 1.340 358,015 -0.03(-1.91%)
Mar 04, 2019 1.340 1.392 1.333 1.366 474,944 +0.03(+1.95%)
Mar 01, 2019 1.305 1.349 1.305 1.340 224,101 +0.03(+2.67%)
Feb 28, 2019 1.340 1.349 1.305 1.305 249,255 -0.04(-3.23%)
Feb 27, 2019 1.357 1.366 1.305 1.349 469,377 +0.00(+0.00%)
Feb 26, 2019 1.349 1.370 1.262 1.349 531,848 +0.02(+1.31%)
Feb 25, 2019 1.279 1.349 1.279 1.331 1,025,605 +0.10(+7.75%)
Feb 22, 2019 1.279 1.279 1.201 1.236 491,300 -0.03(-2.07%)
Feb 21, 2019 1.340 1.357 1.242 1.262 626,416 -0.05(-3.97%)
Feb 20, 2019 1.462 1.479 1.305 1.314 932,121 -0.15(-10.12%)
Feb 19, 2019 1.410 1.479 1.410 1.462 778,772 +0.07(+5.00%)
Feb 15, 2019 1.401 1.418 1.384 1.392 346,036 -0.01(-0.62%)
Feb 14, 2019 1.375 1.427 1.375 1.401 218,681 +0.01(+0.63%)
Feb 13, 2019 1.410 1.436 1.366 1.392 226,062 -0.01(-0.62%)
Feb 12, 2019 1.366 1.420 1.362 1.401 321,122 +0.04(+3.21%)
Feb 11, 2019 1.366 1.392 1.340 1.357 246,076 +0.01(+0.65%)
Feb 08, 2019 1.323 1.366 1.305 1.349 405,566 +0.02(+1.31%)
Feb 07, 2019 1.384 1.392 1.314 1.331 310,545 -0.09(-6.14%)
Feb 06, 2019 1.410 1.436 1.357 1.418 217,104 +0.02(+1.24%)
Feb 05, 2019 1.401 1.471 1.384 1.401 593,954 +0.01(+0.63%)
Feb 04, 2019 1.401 1.418 1.375 1.392 480,869 -0.02(-1.24%)
Feb 01, 2019 1.349 1.418 1.323 1.410 435,447 +0.06(+4.52%)
Jan 31, 2019 1.392 1.410 1.340 1.349 682,961 -0.03(-1.90%)
Jan 30, 2019 1.453 1.453 1.288 1.375 2,360,537 -0.05(-3.66%)
Jan 29, 2019 1.531 1.540 1.410 1.427 587,991 -0.09(-5.75%)
Jan 28, 2019 1.618 1.662 1.479 1.514 443,465 -0.13(-7.94%)
Jan 25, 2019 1.671 1.671 1.601 1.645 405,336 -0.03(-2.07%)
Jan 24, 2019 1.592 1.714 1.566 1.679 244,722 +0.06(+3.76%)
Jan 23, 2019 1.636 1.662 1.558 1.618 427,340 -0.02(-1.06%)
Jan 22, 2019 1.732 1.732 1.584 1.636 387,114 -0.10(-5.53%)
Jan 18, 2019 1.749 1.788 1.723 1.732 395,338 -0.01(-0.50%)
Jan 17, 2019 1.671 1.784 1.653 1.740 267,759 +0.06(+3.63%)
Jan 16, 2019 1.714 1.723 1.618 1.679 273,191 -0.03(-1.53%)
Jan 15, 2019 1.697 1.740 1.688 1.705 158,529 +0.01(+0.51%)
Jan 14, 2019 1.732 1.758 1.697 1.697 127,943 -0.06(-3.47%)
Jan 11, 2019 1.723 1.784 1.697 1.758 332,245 +0.02(+1.00%)
Jan 10, 2019 1.810 1.810 1.723 1.740 196,454 -0.07(-3.85%)
Jan 09, 2019 1.827 1.871 1.784 1.810 264,245 -0.01(-0.48%)
Jan 08, 2019 1.827 1.845 1.775 1.819 234,133 +0.01(+0.48%)
Jan 07, 2019 1.784 1.827 1.758 1.810 328,199 +0.03(+1.96%)
Jan 04, 2019 1.775 1.853 1.745 1.775 557,956 +0.06(+3.55%)
Jan 03, 2019 1.662 1.758 1.655 1.714 487,732 +0.02(+1.03%)
Jan 02, 2019 1.514 1.723 1.514 1.697 513,237 +0.15(+9.55%)
Dec 31, 2018 1.523 1.566 1.523 1.549 310,869 +0.03(+2.30%)
Dec 28, 2018 1.540 1.592 1.484 1.514 419,357 -0.03(-2.25%)
Dec 27, 2018 1.514 1.566 1.505 1.549 329,566 -0.01(-0.56%)
Dec 26, 2018 1.462 1.571 1.462 1.558 527,196 +0.06(+4.07%)
Dec 24, 2018 1.514 1.558 1.471 1.497 147,447 -0.02(-1.15%)
Dec 21, 2018 1.488 1.592 1.479 1.514 711,724 +0.03(+1.75%)
Dec 20, 2018 1.540 1.558 1.401 1.488 700,361 +0.02(+1.18%)
Dec 19, 2018 1.540 1.592 1.471 1.471 421,780 -0.06(-3.98%)
Dec 18, 2018 1.514 1.549 1.488 1.531 263,525 +0.03(+1.73%)
Dec 17, 2018 1.523 1.558 1.427 1.505 483,849 -0.01(-0.57%)
Dec 14, 2018 1.618 1.618 1.505 1.514 571,632 -0.12(-7.45%)
Dec 13, 2018 1.732 1.740 1.592 1.636 351,080 -0.07(-4.08%)
Dec 12, 2018 1.732 1.766 1.679 1.705 541,352 +0.00(+0.00%)
Dec 11, 2018 1.714 1.775 1.679 1.705 273,617 +0.03(+1.55%)
Dec 10, 2018 1.662 1.697 1.592 1.679 247,180 +0.03(+1.58%)
Dec 07, 2018 1.636 1.758 1.627 1.653 404,417 +0.02(+1.06%)
Dec 06, 2018 1.688 1.705 1.592 1.636 489,006 -0.07(-4.08%)
Dec 04, 2018 1.836 1.862 1.705 1.705 269,956 -0.15(-7.98%)
Dec 03, 2018 1.775 1.871 1.775 1.853 382,145 +0.12(+7.04%)
Nov 30, 2018 1.775 1.775 1.705 1.732 246,741 -0.03(-1.97%)
Nov 29, 2018 1.801 1.819 1.740 1.766 381,473 -0.04(-2.40%)
Nov 28, 2018 1.845 1.871 1.749 1.810 259,910 -0.03(-1.89%)
Nov 27, 2018 1.723 1.871 1.723 1.845 471,373 +0.13(+7.61%)
Nov 26, 2018 1.766 1.836 1.697 1.714 282,988 -0.02(-1.00%)
Nov 23, 2018 1.705 1.784 1.697 1.732 167,099 +0.05(+3.11%)
Nov 21, 2018 1.679 1.679 1.679 0 +0.03(+1.58%)
Nov 20, 2018 1.766 1.784 1.645 1.653 426,239 -0.14(-7.77%)
Nov 19, 2018 1.888 1.923 1.784 1.792 184,593 -0.10(-5.07%)
Nov 16, 2018 1.888 1.923 1.853 1.888 245,592 -0.03(-1.81%)
Nov 15, 2018 1.871 1.949 1.836 1.923 296,001 +0.06(+3.27%)
Nov 14, 2018 1.940 1.949 1.827 1.862 356,470 -0.05(-2.73%)
Nov 13, 2018 1.949 1.988 1.897 1.914 281,835 -0.05(-2.65%)
Nov 12, 2018 2.106 2.106 1.932 1.967 292,086 -0.10(-4.64%)
Nov 09, 2018 2.158 2.158 2.054 2.062 390,856 -0.09(-4.05%)
Nov 08, 2018 2.167 2.219 2.088 2.149 269,419 -0.01(-0.40%)
Nov 07, 2018 2.219 2.228 2.088 2.158 227,728 -0.03(-1.59%)
Nov 06, 2018 2.184 2.219 2.132 2.193 213,864 +0.02(+0.80%)
Nov 05, 2018 2.193 2.210 2.141 2.175 171,041 -0.03(-1.19%)
Nov 02, 2018 2.228 2.288 2.162 2.201 307,421 -0.02(-0.78%)
Nov 01, 2018 2.219 2.271 2.167 2.219 539,029 +0.02(+0.79%)
Oct 31, 2018 2.201 2.219 2.132 2.201 231,396 +0.03(+1.20%)
Oct 30, 2018 2.288 2.315 2.027 2.175 604,989 -0.12(-5.30%)
Oct 29, 2018 2.254 2.375 2.254 2.297 544,592 +0.08(+3.53%)
Oct 26, 2018 2.132 2.302 2.132 2.219 389,937 +0.05(+2.41%)
Oct 25, 2018 2.054 2.175 2.032 2.167 745,100 +0.16(+7.79%)
Oct 24, 2018 2.193 2.201 2.010 2.010 300,242 -0.18(-8.33%)
Oct 23, 2018 2.262 2.262 2.106 2.193 362,813 -0.07(-3.08%)
Oct 22, 2018 2.219 2.345 2.219 2.262 296,510 +0.05(+2.36%)
Oct 19, 2018 2.254 2.288 2.193 2.210 390,052 -0.05(-2.31%)
Oct 18, 2018 2.349 2.393 2.219 2.262 457,514 +0.02(+0.78%)
Oct 17, 2018 2.262 2.288 2.201 2.245 123,588 -0.03(-1.53%)
Oct 16, 2018 2.236 2.306 2.193 2.280 162,155 +0.06(+2.75%)
Oct 15, 2018 2.271 2.280 2.210 2.219 228,807 -0.07(-3.04%)
Oct 12, 2018 2.245 2.297 2.245 2.288 262,716 +0.06(+2.73%)
Oct 11, 2018 2.262 2.332 2.219 2.228 269,980 -0.03(-1.16%)
Oct 10, 2018 2.454 2.471 2.245 2.254 291,800 -0.17(-7.17%)
Oct 09, 2018 2.489 2.497 2.384 2.428 190,340 -0.08(-3.12%)
Oct 08, 2018 2.567 2.567 2.436 2.506 215,091 -0.03(-1.37%)
Oct 05, 2018 2.637 2.637 2.523 2.541 192,842 -0.10(-3.63%)
Oct 04, 2018 2.558 2.654 2.558 2.637 350,451 +0.05(+2.02%)
Oct 03, 2018 2.550 2.619 2.523 2.584 225,573 +0.03(+1.37%)
Oct 02, 2018 2.645 2.645 2.497 2.550 287,336 -0.10(-3.62%)
Oct 01, 2018 2.532 2.654 2.515 2.645 464,957 +0.14(+5.56%)
Sep 28, 2018 2.436 2.532 2.402 2.506 306,502 +0.04(+1.77%)
Sep 27, 2018 2.271 2.462 2.228 2.462 297,109 +0.19(+8.43%)
Sep 26, 2018 2.332 2.402 2.254 2.271 249,071 -0.07(-2.97%)
Sep 25, 2018 2.349 2.441 2.341 2.341 176,982 -0.03(-1.10%)
Sep 24, 2018 2.375 2.384 2.349 2.367 171,941 -0.02(-0.73%)
Sep 21, 2018 2.393 2.393 2.349 2.384 253,292 -0.01(-0.36%)
Sep 20, 2018 2.402 2.415 2.358 2.393 169,063 +0.02(+0.73%)
Sep 19, 2018 2.384 2.436 2.367 2.375 200,537 -0.01(-0.36%)
Sep 18, 2018 2.297 2.410 2.280 2.384 315,952 +0.08(+3.40%)
Sep 17, 2018 2.306 2.336 2.271 2.306 293,179 +0.03(+1.53%)
Sep 14, 2018 2.210 2.297 2.210 2.271 240,421 +0.05(+2.35%)
Sep 13, 2018 2.306 2.315 2.210 2.219 255,833 -0.07(-3.04%)
Sep 12, 2018 2.254 2.306 2.201 2.288 213,431 +0.03(+1.54%)
Sep 11, 2018 2.228 2.262 2.201 2.254 119,406 +0.05(+2.37%)
Sep 10, 2018 2.201 2.262 2.193 2.201 168,098 +0.01(+0.40%)
Sep 07, 2018 2.219 2.262 2.184 2.193 299,951 -0.01(-0.40%)
Sep 06, 2018 2.358 2.375 2.193 2.201 442,555 -0.15(-6.30%)
Sep 05, 2018 2.358 2.384 2.332 2.349 344,269 +0.00(+0.00%)
Sep 04, 2018 2.436 2.445 2.323 2.349 591,097 -0.08(-3.23%)
Aug 31, 2018 2.428 2.428 2.428 0 -0.06(-2.45%)
Aug 30, 2018 2.593 2.602 2.471 2.489 603,661 -0.11(-4.35%)
Aug 29, 2018 2.628 2.645 2.593 2.602 181,157 -0.03(-0.99%)
Aug 28, 2018 2.663 2.671 2.619 2.628 205,177 -0.03(-1.31%)
Aug 27, 2018 2.689 2.741 2.663 2.663 243,609 -0.06(-2.24%)
Aug 24, 2018 2.628 2.767 2.628 2.724 506,814 +0.10(+3.99%)
Aug 23, 2018 2.680 2.697 2.584 2.619 1,096,756 -0.07(-2.59%)
Aug 22, 2018 2.715 2.767 2.667 2.689 396,973 -0.02(-0.64%)
Aug 21, 2018 2.602 2.732 2.567 2.706 486,554 +0.09(+3.32%)
Aug 20, 2018 2.532 2.628 2.532 2.619 1,317,881 +0.11(+4.51%)
Aug 17, 2018 2.558 2.589 2.497 2.506 339,370 -0.07(-2.70%)
Aug 16, 2018 2.497 2.663 2.497 2.576 392,026 +0.06(+2.42%)
Aug 15, 2018 2.637 2.637 2.506 2.515 542,617 -0.13(-4.93%)
Aug 14, 2018 2.645 2.706 2.637 2.645 352,708 +0.00(+0.00%)
Aug 13, 2018 2.741 2.750 2.619 2.645 453,308 -0.10(-3.49%)
Aug 10, 2018 2.758 2.797 2.715 2.741 199,278 -0.03(-0.94%)
Aug 09, 2018 2.802 2.854 2.758 2.767 242,859 -0.03(-0.93%)
Aug 08, 2018 2.898 2.898 2.784 2.793 332,423 -0.10(-3.60%)
Aug 07, 2018 2.932 2.985 2.871 2.898 176,549 -0.04(-1.48%)
Aug 06, 2018 2.889 2.967 2.878 2.941 141,609 +0.05(+1.81%)
Aug 03, 2018 2.941 2.963 2.871 2.889 238,007 -0.05(-1.77%)
Aug 02, 2018 2.976 2.977 2.898 2.941 266,775 -0.06(-2.03%)
Aug 01, 2018 2.880 3.019 2.854 3.002 319,807 +0.11(+3.92%)
Jul 31, 2018 2.967 3.002 2.863 2.889 575,321 +0.07(+2.47%)
Jul 30, 2018 2.776 2.819 2.758 2.819 423,447 +0.06(+2.21%)
Jul 27, 2018 2.811 2.819 2.715 2.758 795,044 -0.07(-2.46%)
Jul 26, 2018 2.811 2.976 2.715 2.828 1,016,572 -0.17(-5.52%)
Jul 25, 2018 3.019 3.072 2.958 2.993 262,366 -0.02(-0.58%)
Jul 24, 2018 2.993 3.045 2.950 3.011 320,672 +0.07(+2.37%)
Jul 23, 2018 3.002 3.002 2.915 2.941 264,687 -0.03(-1.17%)
Jul 20, 2018 3.028 3.063 2.958 2.976 235,822 -0.05(-1.72%)
Jul 19, 2018 3.106 3.159 3.019 3.028 185,319 -0.10(-3.06%)
Jul 18, 2018 3.089 3.159 3.028 3.124 216,637 +0.09(+2.87%)
Jul 17, 2018 2.958 3.080 2.958 3.037 206,141 +0.05(+1.75%)
Jul 16, 2018 3.089 3.089 2.967 2.985 247,853 -0.10(-3.11%)
Jul 13, 2018 3.106 3.141 3.054 3.080 283,065 -0.03(-0.84%)
Jul 12, 2018 3.045 3.115 2.985 3.106 367,354 +0.10(+3.18%)
Jul 11, 2018 2.932 3.028 2.915 3.011 365,728 +0.04(+1.47%)
Jul 10, 2018 3.063 3.098 2.950 2.967 391,477 -0.10(-3.40%)
Jul 09, 2018 3.011 3.080 2.941 3.072 223,413 +0.08(+2.62%)
Jul 06, 2018 2.976 3.072 2.967 2.993 233,799 +0.01(+0.29%)
Jul 05, 2018 2.976 3.067 2.932 2.985 532,034 +0.03(+1.18%)
Jul 03, 2018 2.950 2.950 2.950 0 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.