Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.31 +0.68 (+2.55%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.500 4.565 4.464 4.549 252,734 -0.02(-0.35%)
Jun 26, 2013 4.483 4.638 4.483 4.565 303,129 +0.06(+1.41%)
Jun 25, 2013 4.329 4.509 4.329 4.501 359,707 +0.03(+0.66%)
Jun 24, 2013 4.565 4.565 4.402 4.472 326,726 +0.00(+0.04%)
Jun 21, 2013 4.728 4.891 4.444 4.470 1,810,030 +0.13(+3.08%)
Jun 20, 2013 4.434 4.516 4.337 4.337 2,156,390 -0.17(-3.80%)
Jun 19, 2013 4.567 4.612 4.508 4.508 859,275 -0.10(-2.09%)
Jun 18, 2013 4.736 4.748 4.567 4.604 865,299 -0.15(-3.06%)
Jun 17, 2013 4.674 4.783 4.674 4.749 117,350 +0.09(+2.00%)
Jun 14, 2013 4.669 4.712 4.637 4.656 83,934 -0.01(-0.31%)
Jun 13, 2013 4.718 4.718 4.671 4.671 70,151 -0.05(-0.97%)
Jun 12, 2013 4.790 4.792 4.715 4.717 105,972 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.