Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retail Bull 3X Direxion
(NY:
RETL
)
9.000
-0.510 (-5.36%)
Streaming Delayed Price
Updated: 11:17 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
9.700
9.710
9.345
9.510
245,103
-0.24(-2.46%)
Jun 12, 2024
10.13
10.37
9.715
9.750
548,724
+0.16(+1.67%)
Jun 11, 2024
9.260
9.590
9.040
9.590
244,198
+0.14(+1.48%)
Jun 10, 2024
9.450
9.500
9.280
9.450
257,679
-0.12(-1.25%)
Jun 07, 2024
9.900
10.28
9.480
9.570
817,597
-0.78(-7.54%)
Jun 06, 2024
10.04
10.41
9.880
10.35
475,690
+0.17(+1.67%)
Jun 05, 2024
10.02
10.21
9.810
10.18
365,676
+0.25(+2.52%)
Jun 04, 2024
10.22
10.27
9.850
9.930
450,974
-0.67(-6.32%)
Jun 03, 2024
10.83
10.93
10.49
10.60
778,665
+0.46(+4.54%)
May 31, 2024
9.800
10.15
9.620
10.14
572,207
+0.58(+6.07%)
May 30, 2024
9.350
9.660
9.350
9.560
309,764
+0.33(+3.58%)
May 29, 2024
9.100
9.410
9.050
9.230
243,813
-0.08(-0.86%)
May 28, 2024
9.390
9.500
9.180
9.310
230,627
+0.07(+0.76%)
May 24, 2024
9.040
9.240
9.010
9.240
241,171
+0.40(+4.52%)
May 23, 2024
9.070
9.080
8.755
8.840
322,213
-0.23(-2.54%)
May 22, 2024
9.310
9.390
8.970
9.070
459,069
-0.35(-3.72%)
May 21, 2024
9.580
9.600
9.270
9.420
225,082
-0.11(-1.15%)
May 20, 2024
9.610
9.710
9.389
9.530
251,446
-0.11(-1.14%)
May 17, 2024
9.720
9.720
9.495
9.640
310,770
-0.26(-2.63%)
May 16, 2024
10.19
10.24
9.880
9.900
278,378
-0.37(-3.60%)
May 15, 2024
10.64
10.68
9.980
10.27
576,453
-0.42(-3.93%)
May 14, 2024
11.06
11.29
10.17
10.69
1,205,185
+0.86(+8.75%)
May 13, 2024
9.580
10.42
9.580
9.830
1,056,832
+0.69(+7.55%)
May 10, 2024
9.400
9.445
9.025
9.140
160,016
-0.13(-1.40%)
May 09, 2024
8.880
9.290
8.860
9.270
242,239
+0.44(+4.98%)
May 08, 2024
8.710
8.898
8.590
8.830
204,767
-0.25(-2.75%)
May 07, 2024
9.260
9.400
9.070
9.080
344,537
-0.04(-0.44%)
May 06, 2024
8.930
9.152
8.930
9.120
226,849
+0.29(+3.28%)
May 03, 2024
8.870
9.000
8.698
8.830
364,507
+0.30(+3.52%)
May 02, 2024
8.410
8.530
8.220
8.530
240,196
+0.44(+5.44%)
May 01, 2024
8.260
8.570
8.002
8.090
295,110
-0.22(-2.65%)
Apr 30, 2024
8.580
8.610
8.285
8.310
144,700
-0.48(-5.46%)
Apr 29, 2024
8.910
8.990
8.670
8.790
182,797
-0.04(-0.45%)
Apr 26, 2024
8.490
8.890
8.460
8.830
277,710
+0.36(+4.25%)
Apr 25, 2024
8.260
8.470
8.030
8.470
189,896
-0.12(-1.40%)
Apr 24, 2024
8.640
8.720
8.485
8.590
246,564
-0.14(-1.60%)
Apr 23, 2024
8.350
8.772
8.350
8.730
353,172
+0.49(+5.95%)
Apr 22, 2024
8.190
8.410
8.020
8.240
261,846
+0.12(+1.48%)
Apr 19, 2024
7.870
8.120
7.870
8.120
161,934
+0.17(+2.14%)
Apr 18, 2024
8.000
8.260
7.878
7.950
282,458
-0.02(-0.25%)
Apr 17, 2024
8.250
8.270
7.870
7.970
226,648
-0.09(-1.12%)
Apr 16, 2024
8.010
8.140
7.810
8.060
248,460
-0.01(-0.12%)
Apr 15, 2024
8.620
8.735
8.015
8.070
357,866
-0.34(-4.04%)
Apr 12, 2024
8.830
8.850
8.328
8.410
297,163
-0.62(-6.87%)
Apr 11, 2024
9.020
9.080
8.691
9.030
225,815
+0.06(+0.67%)
Apr 10, 2024
9.000
9.150
8.770
8.970
328,199
-0.55(-5.78%)
Apr 09, 2024
9.580
9.710
9.310
9.520
171,989
+0.00(+0.00%)
Apr 08, 2024
9.570
9.750
9.485
9.520
170,120
+0.06(+0.63%)
Apr 05, 2024
9.320
9.560
9.310
9.460
414,044
+0.07(+0.75%)
Apr 04, 2024
10.08
10.10
9.302
9.390
426,084
-0.42(-4.28%)
Apr 03, 2024
10.03
10.07
9.730
9.810
460,285
-0.28(-2.78%)
Apr 02, 2024
10.67
10.67
10.00
10.09
575,594
-0.97(-8.77%)
Apr 01, 2024
11.28
11.40
11.00
11.06
276,829
-0.18(-1.60%)
Mar 28, 2024
11.08
11.31
10.90
11.24
394,797
+0.23(+2.09%)
Mar 27, 2024
10.51
11.01
10.51
11.01
247,814
+0.60(+5.76%)
Mar 26, 2024
10.48
10.59
10.34
10.41
138,352
+0.12(+1.17%)
Mar 25, 2024
10.66
10.84
10.28
10.29
179,491
-0.28(-2.65%)
Mar 22, 2024
10.91
10.92
10.56
10.57
314,576
-0.37(-3.38%)
Mar 21, 2024
10.54
11.07
10.53
10.94
572,515
+0.33(+3.11%)
Mar 20, 2024
10.04
10.63
10.02
10.61
454,556
+0.50(+4.95%)
Mar 19, 2024
9.750
10.12
9.750
10.11
303,812
+0.22(+2.26%)
Mar 18, 2024
9.947
10.03
9.644
9.887
246,452
-0.01(-0.10%)
Mar 15, 2024
9.558
9.977
9.549
9.897
224,354
+0.11(+1.12%)
Mar 14, 2024
10.14
10.22
9.518
9.787
360,607
-0.26(-2.58%)
Mar 13, 2024
9.707
10.15
9.707
10.05
191,126
+0.24(+2.44%)
Mar 12, 2024
9.787
10.04
9.712
9.807
252,588
+0.02(+0.20%)
Mar 11, 2024
9.827
9.987
9.578
9.787
205,022
-0.15(-1.50%)
Mar 08, 2024
10.14
10.34
9.737
9.937
367,754
-0.03(-0.30%)
Mar 07, 2024
9.967
10.29
9.917
9.967
429,111
+0.08(+0.81%)
Mar 06, 2024
10.41
10.41
9.757
9.887
686,156
-0.49(-4.71%)
Mar 05, 2024
10.27
10.61
10.22
10.38
442,760
-0.03(-0.29%)
Mar 04, 2024
10.61
10.74
10.39
10.41
410,794
-0.11(-1.04%)
Mar 01, 2024
10.32
10.55
10.05
10.51
468,508
+0.25(+2.43%)
Feb 29, 2024
10.44
10.49
10.11
10.27
547,024
+0.13(+1.28%)
Feb 28, 2024
10.20
10.36
10.09
10.14
623,448
-0.24(-2.31%)
Feb 27, 2024
9.867
10.46
9.837
10.38
827,571
+0.71(+7.32%)
Feb 26, 2024
9.598
9.847
9.538
9.668
526,048
+0.06(+0.62%)
Feb 23, 2024
9.339
9.737
9.309
9.608
1,065,187
+0.48(+5.24%)
Feb 22, 2024
8.980
9.189
8.870
9.129
407,384
+0.21(+2.35%)
Feb 21, 2024
8.930
9.099
8.766
8.920
449,387
-0.14(-1.54%)
Feb 20, 2024
9.030
9.131
8.950
9.060
552,213
-0.17(-1.84%)
Feb 16, 2024
9.070
9.478
9.010
9.229
918,759
-0.17(-1.80%)
Feb 15, 2024
9.109
9.438
9.109
9.398
622,116
+0.35(+3.85%)
Feb 14, 2024
8.940
9.099
8.651
9.050
609,603
+0.35(+4.01%)
Feb 13, 2024
8.741
8.900
8.432
8.701
1,227,528
-0.81(-8.49%)
Feb 12, 2024
9.030
9.588
9.000
9.508
1,503,458
+0.54(+6.00%)
Feb 09, 2024
8.681
9.010
8.571
8.970
1,183,050
+0.35(+4.05%)
Feb 08, 2024
8.282
8.661
8.262
8.621
3,060,549
+0.35(+4.22%)
Feb 07, 2024
8.272
8.362
8.103
8.272
345,901
+0.03(+0.36%)
Feb 06, 2024
7.894
8.242
7.804
8.242
440,139
+0.30(+3.76%)
Feb 05, 2024
8.033
8.067
7.699
7.943
436,828
-0.37(-4.44%)
Feb 02, 2024
8.003
8.492
7.854
8.312
932,349
+0.13(+1.58%)
Feb 01, 2024
7.794
8.202
7.644
8.183
268,653
+0.57(+7.46%)
Jan 31, 2024
8.113
8.254
7.565
7.614
494,044
-0.59(-7.17%)
Jan 30, 2024
8.183
8.287
8.073
8.202
258,697
-0.08(-0.96%)
Jan 29, 2024
8.113
8.312
7.943
8.282
235,445
+0.19(+2.34%)
Jan 26, 2024
8.103
8.222
8.025
8.093
264,167
+0.11(+1.37%)
Jan 25, 2024
7.894
8.003
7.714
7.983
406,849
+0.30(+3.89%)
Jan 24, 2024
8.143
8.163
7.639
7.684
548,529
-0.24(-3.02%)
Jan 23, 2024
8.332
8.452
7.824
7.923
570,576
-0.20(-2.45%)
Jan 22, 2024
7.804
8.133
7.754
8.123
525,601
+0.42(+5.43%)
Jan 19, 2024
7.714
7.834
7.325
7.704
464,610
+0.10(+1.31%)
Jan 18, 2024
7.674
7.684
7.347
7.604
333,660
+0.05(+0.66%)
Jan 17, 2024
7.545
7.604
7.397
7.555
166,373
-0.13(-1.69%)
Jan 16, 2024
7.604
7.704
7.445
7.684
467,264
-0.09(-1.15%)
Jan 12, 2024
8.183
8.322
7.684
7.774
585,817
-0.30(-3.70%)
Jan 11, 2024
8.202
8.222
7.794
8.073
541,903
-0.21(-2.53%)
Jan 10, 2024
8.222
8.322
8.043
8.282
322,582
+0.06(+0.73%)
Jan 09, 2024
8.222
8.332
8.143
8.222
434,978
-0.21(-2.48%)
Jan 08, 2024
8.043
8.432
7.923
8.432
478,950
+0.43(+5.35%)
Jan 05, 2024
7.953
8.362
7.860
8.003
465,633
-0.05(-0.62%)
Jan 04, 2024
8.033
8.172
7.903
8.053
349,597
-0.05(-0.61%)
Jan 03, 2024
8.820
8.860
8.088
8.103
825,500
-0.98(-10.76%)
Jan 02, 2024
8.900
9.329
8.761
9.080
615,491
-0.01(-0.11%)
Dec 29, 2023
9.339
9.448
9.048
9.090
458,334
-0.33(-3.49%)
Dec 28, 2023
9.339
9.440
9.239
9.418
763,231
-0.01(-0.11%)
Dec 27, 2023
9.319
9.503
9.249
9.428
430,584
+0.15(+1.61%)
Dec 26, 2023
9.179
9.339
9.015
9.279
388,468
+0.26(+2.87%)
Dec 22, 2023
8.920
9.239
8.820
9.020
878,980
-0.09(-0.98%)
Dec 21, 2023
8.960
9.129
8.820
9.109
694,387
+0.49(+5.66%)
Dec 20, 2023
9.029
9.248
8.602
8.622
776,450
-0.50(-5.45%)
Dec 19, 2023
8.681
9.153
8.681
9.118
539,954
+0.54(+6.25%)
Dec 18, 2023
8.662
8.761
8.373
8.582
433,031
+0.06(+0.70%)
Dec 15, 2023
8.751
8.890
8.413
8.522
905,525
-0.21(-2.39%)
Dec 14, 2023
8.503
8.860
8.483
8.731
1,090,616
+0.61(+7.46%)
Dec 13, 2023
7.460
8.155
7.231
8.125
927,498
+0.70(+9.36%)
Dec 12, 2023
7.648
7.648
7.390
7.430
512,984
-0.22(-2.86%)
Dec 11, 2023
7.480
7.697
7.420
7.648
665,964
+0.38(+5.19%)
Dec 08, 2023
7.291
7.460
7.142
7.271
602,694
-0.03(-0.41%)
Dec 07, 2023
7.122
7.311
6.963
7.301
553,230
+0.22(+3.09%)
Dec 06, 2023
7.122
7.400
7.033
7.082
1,041,715
+0.14(+2.00%)
Dec 05, 2023
7.261
7.326
6.933
6.943
747,526
-0.60(-7.91%)
Dec 04, 2023
7.201
7.688
7.201
7.539
839,780
+0.25(+3.41%)
Dec 01, 2023
6.635
7.321
6.526
7.291
1,186,871
+0.74(+11.21%)
Nov 30, 2023
6.615
6.655
6.367
6.556
879,580
-0.02(-0.30%)
Nov 29, 2023
6.536
6.825
6.516
6.576
789,170
+0.14(+2.16%)
Nov 28, 2023
6.218
6.516
6.099
6.437
614,392
+0.17(+2.69%)
Nov 27, 2023
6.317
6.377
6.180
6.268
472,412
-0.11(-1.71%)
Nov 24, 2023
6.228
6.377
6.213
6.377
122,076
+0.13(+2.07%)
Nov 22, 2023
6.268
6.407
6.179
6.248
492,934
-0.02(-0.32%)
Nov 21, 2023
6.238
6.293
6.079
6.268
669,491
-0.05(-0.79%)
Nov 20, 2023
6.149
6.367
6.080
6.317
511,071
+0.11(+1.76%)
Nov 17, 2023
6.009
6.258
5.979
6.208
878,533
+0.49(+8.51%)
Nov 16, 2023
6.218
6.228
5.652
5.721
1,017,258
-0.67(-10.42%)
Nov 15, 2023
6.168
6.606
6.109
6.387
1,499,736
+0.41(+6.81%)
Nov 14, 2023
5.632
6.148
5.632
5.980
1,005,939
+0.74(+14.23%)
Nov 13, 2023
5.225
5.354
5.175
5.235
489,994
-0.10(-1.86%)
Nov 10, 2023
5.264
5.344
5.065
5.334
733,734
+0.14(+2.68%)
Nov 09, 2023
5.592
5.612
5.155
5.195
569,890
-0.30(-5.42%)
Nov 08, 2023
5.761
5.761
5.482
5.493
599,786
-0.31(-5.31%)
Nov 07, 2023
5.781
5.881
5.702
5.801
257,099
-0.03(-0.51%)
Nov 06, 2023
5.990
6.000
5.692
5.831
387,662
-0.14(-2.33%)
Nov 03, 2023
5.702
6.079
5.702
5.970
661,136
+0.48(+8.68%)
Nov 02, 2023
5.215
5.503
5.215
5.493
611,122
+0.44(+8.64%)
Nov 01, 2023
5.076
5.076
4.797
5.056
507,699
-0.04(-0.78%)
Oct 31, 2023
4.996
5.125
4.878
5.096
259,438
+0.11(+2.19%)
Oct 30, 2023
5.026
5.106
4.867
4.986
239,258
+0.08(+1.62%)
Oct 27, 2023
5.155
5.165
4.857
4.907
509,500
-0.17(-3.33%)
Oct 26, 2023
5.016
5.175
4.937
5.076
418,780
+0.07(+1.39%)
Oct 25, 2023
4.996
5.105
4.847
5.006
432,423
-0.07(-1.37%)
Oct 24, 2023
5.115
5.264
5.006
5.076
398,940
+0.03(+0.59%)
Oct 23, 2023
5.175
5.304
4.977
5.046
405,218
-0.21(-3.97%)
Oct 20, 2023
5.344
5.394
5.205
5.255
274,965
-0.08(-1.49%)
Oct 19, 2023
5.543
5.661
5.284
5.334
508,018
-0.28(-4.96%)
Oct 18, 2023
5.692
5.737
5.562
5.612
305,994
-0.20(-3.42%)
Oct 17, 2023
5.404
5.950
5.404
5.811
897,025
+0.27(+4.84%)
Oct 16, 2023
5.264
5.573
5.215
5.543
367,333
+0.42(+8.14%)
Oct 13, 2023
5.255
5.284
5.086
5.125
350,320
-0.07(-1.34%)
Oct 12, 2023
5.553
5.562
5.096
5.195
507,428
-0.32(-5.77%)
Oct 11, 2023
5.672
5.706
5.364
5.513
345,889
-0.08(-1.42%)
Oct 10, 2023
5.304
5.682
5.304
5.592
607,025
+0.32(+6.03%)
Oct 09, 2023
5.056
5.352
5.016
5.274
329,046
+0.08(+1.53%)
Oct 06, 2023
5.026
5.295
4.846
5.195
655,641
+0.07(+1.36%)
Oct 05, 2023
5.304
5.334
5.061
5.125
314,862
-0.24(-4.44%)
Oct 04, 2023
5.334
5.433
5.230
5.364
220,339
+0.05(+0.93%)
Oct 03, 2023
5.602
5.651
5.264
5.314
379,444
-0.34(-5.98%)
Oct 02, 2023
5.781
5.821
5.582
5.652
350,198
-0.12(-2.07%)
Sep 29, 2023
5.841
5.979
5.741
5.771
454,429
+0.09(+1.57%)
Sep 28, 2023
5.404
5.736
5.354
5.682
635,787
+0.30(+5.53%)
Sep 27, 2023
5.334
5.461
5.234
5.384
451,284
+0.11(+2.07%)
Sep 26, 2023
5.413
5.523
5.255
5.274
366,582
-0.26(-4.67%)
Sep 25, 2023
5.344
5.572
5.488
5.533
221,849
+0.07(+1.27%)
Sep 22, 2023
5.582
5.657
5.443
5.463
319,994
-0.08(-1.43%)
Sep 21, 2023
5.642
5.702
5.533
5.543
329,028
-0.21(-3.63%)
Sep 20, 2023
5.910
5.965
5.741
5.751
257,965
-0.11(-1.86%)
Sep 19, 2023
5.860
5.948
5.761
5.860
579,724
-0.04(-0.64%)
Sep 18, 2023
6.175
6.175
5.883
5.898
382,805
-0.29(-4.64%)
Sep 15, 2023
6.433
6.433
6.116
6.185
399,085
-0.28(-4.29%)
Sep 14, 2023
6.146
6.462
6.146
6.462
483,457
+0.45(+7.40%)
Sep 13, 2023
6.205
6.205
5.957
6.017
456,898
-0.11(-1.78%)
Sep 12, 2023
6.155
6.314
6.096
6.126
219,140
-0.03(-0.48%)
Sep 11, 2023
6.215
6.314
6.136
6.155
169,305
+0.01(+0.16%)
Sep 08, 2023
6.284
6.284
6.068
6.146
199,090
-0.12(-1.90%)
Sep 07, 2023
6.373
6.373
6.190
6.264
167,438
-0.12(-1.86%)
Sep 06, 2023
6.462
6.625
6.254
6.383
279,550
-0.12(-1.83%)
Sep 05, 2023
6.818
6.818
6.502
6.502
246,620
-0.48(-6.94%)
Sep 01, 2023
6.977
7.076
6.863
6.987
244,357
+0.10(+1.44%)
Aug 31, 2023
6.809
7.065
6.789
6.888
177,156
+0.02(+0.29%)
Aug 30, 2023
6.710
6.937
6.660
6.868
256,119
+0.12(+1.76%)
Aug 29, 2023
6.403
6.749
6.403
6.749
460,858
+0.32(+4.92%)
Aug 28, 2023
6.264
6.447
6.254
6.433
147,706
+0.23(+3.67%)
Aug 25, 2023
6.244
6.353
6.012
6.205
254,000
+0.09(+1.46%)
Aug 24, 2023
6.442
6.522
6.106
6.116
343,672
-0.45(-6.79%)
Aug 23, 2023
6.324
6.562
6.195
6.561
405,198
+0.20(+3.11%)
Aug 22, 2023
6.818
6.818
6.343
6.363
531,693
-0.61(-8.79%)
Aug 21, 2023
7.125
7.214
6.868
6.977
156,795
-0.17(-2.35%)
Aug 18, 2023
6.799
7.194
6.710
7.145
196,084
+0.27(+3.88%)
Aug 17, 2023
7.185
7.323
6.858
6.878
358,031
-0.29(-4.01%)
Aug 16, 2023
7.412
7.571
7.135
7.165
381,989
-0.18(-2.43%)
Aug 15, 2023
7.521
7.531
7.254
7.343
339,444
-0.26(-3.39%)
Aug 14, 2023
7.432
7.600
7.333
7.600
203,348
+0.05(+0.66%)
Aug 11, 2023
7.402
7.670
7.392
7.551
260,477
+0.00(+0.00%)
Aug 10, 2023
7.689
7.966
7.472
7.551
275,106
-0.03(-0.39%)
Aug 09, 2023
7.778
7.818
7.492
7.580
245,679
-0.06(-0.78%)
Aug 08, 2023
7.620
7.660
7.368
7.640
402,972
-0.23(-2.89%)
Aug 07, 2023
7.858
7.937
7.641
7.867
236,334
+0.03(+0.38%)
Aug 04, 2023
8.016
8.125
7.798
7.838
384,282
-0.08(-1.00%)
Aug 03, 2023
7.768
8.055
7.729
7.917
282,608
+0.04(+0.50%)
Aug 02, 2023
7.828
7.957
7.729
7.877
577,396
-0.23(-2.81%)
Aug 01, 2023
8.105
8.214
7.937
8.105
292,319
-0.10(-1.21%)
Jul 31, 2023
8.065
8.239
8.037
8.204
782,284
+0.18(+2.22%)
Jul 28, 2023
7.947
8.090
7.848
8.026
508,668
+0.27(+3.44%)
Jul 27, 2023
8.135
8.243
7.671
7.759
712,633
-0.28(-3.45%)
Jul 26, 2023
7.660
8.055
7.660
8.036
534,390
+0.34(+4.37%)
Jul 25, 2023
7.778
7.828
7.610
7.699
390,366
-0.10(-1.27%)
Jul 24, 2023
7.709
7.907
7.571
7.798
562,433
+0.14(+1.81%)
Jul 21, 2023
8.036
8.036
7.620
7.660
314,059
-0.24(-3.01%)
Jul 20, 2023
8.184
8.186
7.808
7.897
462,613
-0.29(-3.51%)
Jul 19, 2023
8.016
8.214
7.877
8.184
849,975
+0.44(+5.62%)
Jul 18, 2023
7.491
7.867
7.481
7.749
465,411
+0.25(+3.30%)
Jul 17, 2023
7.323
7.590
7.165
7.501
520,438
+0.13(+1.74%)
Jul 14, 2023
7.501
7.521
7.209
7.373
595,190
-0.22(-2.87%)
Jul 13, 2023
7.808
7.808
7.570
7.590
551,467
-0.22(-2.79%)
Jul 12, 2023
8.105
8.164
7.764
7.808
630,924
+0.02(+0.25%)
Jul 11, 2023
7.422
7.848
7.422
7.788
772,575
+0.46(+6.21%)
Jul 10, 2023
6.917
7.343
6.917
7.333
546,915
+0.37(+5.26%)
Jul 07, 2023
6.799
7.145
6.779
6.967
840,649
+0.17(+2.47%)
Jul 06, 2023
6.828
6.937
6.631
6.799
342,351
-0.26(-3.65%)
Jul 05, 2023
7.076
7.096
6.848
7.056
229,067
-0.06(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.