Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australis Capital Inc (CSE: AUSA )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Jun 27, 2019 0.9400 0.9600 0.9000 0.9000 317,921 -0.04(-4.26%)
Jun 26, 2019 0.9800 0.9800 0.9300 0.9400 151,879 -0.01(-1.05%)
Jun 25, 2019 0.9500 0.9600 0.9200 0.9500 283,004 +0.01(+1.06%)
Jun 24, 2019 0.9700 0.9700 0.9000 0.9400 390,663 -0.03(-3.09%)
Jun 21, 2019 0.9800 0.9900 0.9500 0.9700 453,866 -0.01(-1.02%)
Jun 20, 2019 1.000 1.020 0.9800 0.9800 254,506 -0.01(-1.01%)
Jun 19, 2019 0.9900 1.010 0.9800 0.9900 457,731 -0.02(-1.98%)
Jun 18, 2019 1.030 1.030 0.9800 1.010 208,334 -0.02(-1.94%)
Jun 17, 2019 1.010 1.030 0.9900 1.030 167,943 +0.02(+1.98%)
Jun 14, 2019 1.020 1.020 0.9900 1.010 149,306 -0.01(-0.98%)
Jun 13, 2019 1.030 1.030 1.000 1.020 393,403 -0.01(-0.97%)
Jun 12, 2019 1.040 1.040 1.030 1.030 220,713 -0.01(-0.96%)
Jun 11, 2019 1.080 1.080 1.030 1.040 242,604 -0.04(-3.70%)
Jun 10, 2019 1.050 1.100 1.030 1.080 461,890 +0.03(+2.86%)
Jun 07, 2019 1.050 1.070 1.020 1.050 365,196 +0.00(+0.00%)
Jun 06, 2019 1.040 1.050 1.010 1.050 125,108 +0.00(+0.00%)
Jun 05, 2019 1.080 1.080 1.040 1.050 334,431 -0.02(-1.87%)
Jun 04, 2019 1.020 1.070 1.010 1.070 352,311 +0.04(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.