Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Titan Medical Inc (NQ: TMDI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.5304	0.5450	0.5000	0.5077	77,674	-0.03(-5.74%)
Jun 29, 2022	0.5900	0.6350	0.5290	0.5386	572,259	-0.05(-8.32%)
Jun 28, 2022	0.5990	0.5995	0.5537	0.5875	191,502	-0.01(-1.56%)
Jun 27, 2022	0.5200	0.6000	0.5076	0.5968	388,744	+0.08(+15.37%)
Jun 24, 2022	0.5200	0.5200	0.4920	0.5173	132,944	+0.02(+3.19%)
Jun 23, 2022	0.5100	0.5164	0.4701	0.5013	49,228	-0.01(-1.71%)
Jun 22, 2022	0.4800	0.5200	0.4702	0.5100	113,673	+0.01(+2.08%)
Jun 21, 2022	0.5002	0.5168	0.4700	0.4996	142,403	+0.02(+4.19%)
Jun 17, 2022	0.4500	0.4815	0.4500	0.4795	125,033	+0.01(+3.12%)
Jun 16, 2022	0.4650	0.5000	0.4600	0.4650	82,403	-0.02(-5.10%)
Jun 15, 2022	0.4800	0.5000	0.4600	0.4900	165,064	+0.00(+0.00%)
Jun 14, 2022	0.4602	0.4900	0.4601	0.4900	115,875	+0.02(+4.26%)
Jun 13, 2022	0.4730	0.4900	0.4630	0.4700	117,094	-0.03(-5.60%)
Jun 10, 2022	0.5099	0.5099	0.4640	0.4979	118,581	-0.01(-2.35%)
Jun 09, 2022	0.5232	0.5280	0.4900	0.5099	193,422	+0.00(+0.49%)
Jun 08, 2022	0.5100	0.5349	0.5020	0.5074	202,745	+0.00(+0.48%)
Jun 07, 2022	0.5040	0.5050	0.4900	0.5050	78,383	+0.02(+3.06%)
Jun 06, 2022	0.5000	0.5200	0.4860	0.4900	233,120	-0.01(-2.00%)
Jun 03, 2022	0.4900	0.5000	0.4760	0.5000	143,503	+0.01(+1.50%)
Jun 02, 2022	0.4760	0.5000	0.4512	0.4926	199,723	+0.02(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Titan Medical Inc (NQ: TMDI )

Historical Prices