Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.380 2.380 2.315 2.360 38,000 +0.02(+0.85%)
Jun 27, 2019 2.440 2.440 2.280 2.340 67,085 +0.01(+0.43%)
Jun 26, 2019 2.280 2.400 2.240 2.330 51,171 +0.05(+2.19%)
Jun 25, 2019 2.290 2.320 2.239 2.280 30,704 -0.02(-0.87%)
Jun 24, 2019 2.270 2.340 2.202 2.300 83,444 +0.05(+2.22%)
Jun 21, 2019 2.320 2.320 2.221 2.250 104,200 -0.07(-3.02%)
Jun 20, 2019 2.480 2.480 2.300 2.320 92,931 -0.12(-5.11%)
Jun 19, 2019 2.380 2.470 2.310 2.445 87,546 +0.07(+3.16%)
Jun 18, 2019 2.380 2.450 2.370 2.370 155,026 +0.04(+1.72%)
Jun 17, 2019 2.170 2.350 2.155 2.330 98,650 +0.17(+7.87%)
Jun 14, 2019 2.170 2.190 2.110 2.160 157,800 +0.00(+0.00%)
Jun 13, 2019 2.190 2.220 2.110 2.160 178,182 -0.01(-0.46%)
Jun 12, 2019 2.280 2.280 2.150 2.170 195,580 -0.08(-3.56%)
Jun 11, 2019 2.300 2.310 2.250 2.250 43,387 -0.02(-0.88%)
Jun 10, 2019 2.300 2.420 2.270 2.270 147,225 -0.08(-3.40%)
Jun 07, 2019 2.340 2.400 2.220 2.350 284,700 +0.02(+0.86%)
Jun 06, 2019 2.270 2.400 2.270 2.330 113,405 +0.05(+2.19%)
Jun 05, 2019 2.310 2.410 2.250 2.280 135,156 -0.03(-1.30%)
Jun 04, 2019 2.400 2.440 2.210 2.310 206,690 -0.09(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.