Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Myriad Genetics Inc (NQ: MYGN )

23.57 +1.10 (+4.90%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	7.310	7.590	7.310	7.460	574,200	+0.12(+1.70%)
Jun 29, 2004	7.190	7.445	7.130	7.335	411,000	+0.13(+1.80%)
Jun 28, 2004	7.350	7.405	7.105	7.205	379,800	-0.04(-0.55%)
Jun 25, 2004	7.165	7.397	7.080	7.245	620,400	+0.16(+2.26%)
Jun 24, 2004	7.050	7.265	6.995	7.085	532,000	+0.07(+0.93%)
Jun 23, 2004	6.975	7.080	6.915	7.020	1,100,400	+0.05(+0.72%)
Jun 22, 2004	6.975	7.055	6.785	6.970	770,800	-0.03(-0.43%)
Jun 21, 2004	7.030	7.170	6.965	7.000	991,800	-0.13(-1.82%)
Jun 18, 2004	7.110	7.260	6.995	7.130	686,600	-0.06(-0.83%)
Jun 17, 2004	7.460	7.460	7.185	7.190	444,000	-0.23(-3.16%)
Jun 16, 2004	7.250	7.500	7.245	7.425	627,000	+0.17(+2.41%)
Jun 15, 2004	7.250	7.260	7.135	7.250	698,800	+0.01(+0.21%)
Jun 14, 2004	7.225	7.625	7.165	7.235	992,600	-0.01(-0.14%)
Jun 10, 2004	7.370	7.480	7.160	7.245	826,600	-0.02(-0.34%)
Jun 09, 2004	7.580	7.810	7.255	7.270	778,200	-0.36(-4.72%)
Jun 08, 2004	7.535	7.820	7.535	7.630	661,800	-0.04(-0.52%)
Jun 07, 2004	7.825	7.875	7.595	7.670	945,800	-0.03(-0.32%)
Jun 04, 2004	7.650	7.865	7.525	7.695	2,275,800	-0.31(-3.87%)
Jun 03, 2004	8.355	8.515	8.005	8.005	556,800	-0.38(-4.47%)
Jun 02, 2004	8.430	8.500	8.350	8.380	382,400	-0.06(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Myriad Genetics Inc (NQ: MYGN )

Historical Prices