Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

104.28 +3.23 (+3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.165 6.185 5.970 6.035 586,644 -0.10(-1.71%)
Jun 29, 2005 6.255 6.315 6.090 6.140 591,352 -0.08(-1.37%)
Jun 28, 2005 5.830 6.225 5.810 6.225 735,120 +0.39(+6.78%)
Jun 27, 2005 6.185 6.220 5.800 5.830 503,614 -0.33(-5.28%)
Jun 24, 2005 5.760 6.155 5.760 6.155 1,472,022 +0.29(+4.94%)
Jun 23, 2005 6.235 6.315 5.850 5.865 533,066 -0.38(-6.16%)
Jun 22, 2005 6.415 6.450 6.090 6.250 614,358 -0.15(-2.34%)
Jun 21, 2005 6.400 6.475 6.335 6.400 588,528 +0.08(+1.19%)
Jun 20, 2005 6.260 6.350 6.110 6.325 562,376 +0.07(+1.12%)
Jun 17, 2005 6.040 6.270 6.030 6.255 1,082,988 +0.18(+2.96%)
Jun 16, 2005 6.110 6.110 5.990 6.075 1,495,858 -0.02(-0.41%)
Jun 15, 2005 5.935 6.250 5.885 6.100 1,707,696 +0.18(+3.04%)
Jun 14, 2005 5.755 6.035 5.675 5.920 583,222 +0.22(+3.86%)
Jun 13, 2005 5.700 5.870 5.650 5.700 599,800 -0.12(-2.15%)
Jun 10, 2005 5.810 6.025 5.650 5.825 1,034,014 -0.23(-3.88%)
Jun 09, 2005 5.300 6.110 5.255 6.060 1,934,178 +0.76(+14.34%)
Jun 08, 2005 5.315 5.385 5.200 5.300 603,376 +0.04(+0.76%)
Jun 07, 2005 5.265 5.405 5.220 5.260 527,878 +0.03(+0.57%)
Jun 06, 2005 5.245 5.275 5.150 5.230 272,230 +0.01(+0.19%)
Jun 03, 2005 5.210 5.325 5.110 5.220 373,870 -0.12(-2.34%)
Jun 02, 2005 5.315 5.375 5.255 5.345 212,778 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.