Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Axim Biotechnologies Inc (OP: AXIM )

0.0095 +0.0015 (+18.75%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.8150	0.8200	0.8000	0.8200	35,300	+0.02(+2.50%)
Jun 27, 2019	0.7800	0.8200	0.7780	0.8000	44,367	+0.02(+2.56%)
Jun 26, 2019	0.8100	0.8200	0.7600	0.7800	55,872	+0.02(+2.62%)
Jun 25, 2019	0.8050	0.8149	0.7600	0.7601	47,245	-0.04(-4.99%)
Jun 24, 2019	0.8200	0.8200	0.7500	0.8000	48,805	+0.04(+5.26%)
Jun 21, 2019	0.7600	0.8200	0.7600	0.7600	33,400	-0.01(-0.65%)
Jun 20, 2019	0.7950	0.8600	0.7650	0.7650	101,853	-0.10(-12.07%)
Jun 19, 2019	0.7900	0.8900	0.7900	0.8700	36,284	+0.01(+1.16%)
Jun 18, 2019	0.8750	0.9500	0.8600	0.8600	37,236	+0.00(+0.00%)
Jun 17, 2019	0.8500	0.8800	0.8400	0.8600	60,668	+0.02(+2.38%)
Jun 14, 2019	0.7700	0.8500	0.7700	0.8400	64,200	+0.05(+6.25%)
Jun 13, 2019	0.8125	0.8125	0.7650	0.7906	27,611	-0.01(-1.18%)
Jun 12, 2019	0.7600	0.8500	0.7600	0.8000	17,067	-0.04(-4.76%)
Jun 11, 2019	0.8500	0.8500	0.8010	0.8400	29,270	+0.00(+0.00%)
Jun 10, 2019	0.7800	0.8500	0.7800	0.8400	114,656	+0.03(+3.51%)
Jun 07, 2019	0.9199	0.9199	0.7900	0.8115	121,100	-0.06(-7.15%)
Jun 06, 2019	0.9400	0.9700	0.8700	0.8740	48,950	-0.05(-5.00%)
Jun 05, 2019	1.000	1.000	0.8700	0.9200	91,854	-0.05(-5.16%)
Jun 04, 2019	1.060	1.060	0.9500	0.9701	44,589	-0.08(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Axim Biotechnologies Inc (OP: AXIM )

Historical Prices