Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers Inc (NY: SB )

5.930 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	3.085	3.112	2.971	2.988	578,771	-0.11(-3.41%)
Jun 28, 2018	3.085	3.129	3.050	3.094	461,320	-0.01(-0.28%)
Jun 27, 2018	3.261	3.314	3.050	3.103	712,678	-0.15(-4.59%)
Jun 26, 2018	3.243	3.287	3.199	3.252	805,141	-0.01(-0.27%)
Jun 25, 2018	3.314	3.314	3.191	3.261	492,258	-0.08(-2.37%)
Jun 22, 2018	3.296	3.371	3.287	3.340	1,206,507	+0.06(+1.88%)
Jun 21, 2018	3.296	3.305	3.217	3.279	179,393	-0.04(-1.06%)
Jun 20, 2018	3.358	3.366	3.226	3.314	427,804	-0.04(-1.05%)
Jun 19, 2018	3.279	3.380	3.279	3.349	422,740	+0.02(+0.53%)
Jun 18, 2018	3.243	3.358	3.217	3.331	474,786	-0.01(-0.26%)
Jun 15, 2018		3.402	3.305	3.340	435,029	-0.06(-1.81%)
Jun 14, 2018	3.340	3.428	3.314	3.402	647,709	+0.04(+1.31%)
Jun 13, 2018	3.340	3.384	3.296	3.358	281,453	+0.02(+0.53%)
Jun 12, 2018	3.340	3.366	3.296	3.340	313,098	+0.02(+0.53%)
Jun 11, 2018	3.331	3.358	3.300	3.322	331,721	+0.01(+0.27%)
Jun 08, 2018	3.340	3.384	3.208	3.314	500,025	-0.05(-1.57%)
Jun 07, 2018	3.340	3.375	3.296	3.366	319,241	+0.03(+0.79%)
Jun 06, 2018			3.314	3.340	817,902	-0.05(-1.55%)
Jun 05, 2018	3.296	3.402	3.288	3.393	1,280,131	+0.09(+2.66%)
Jun 04, 2018	3.252	3.305	3.218	3.305	680,989	+0.06(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices