Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.470 +0.070 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.968 8.361 7.882 8.353 757,502 +0.38(+4.72%)
Jun 27, 2014 7.976 8.182 7.882 7.976 3,982,961 -0.02(-0.21%)
Jun 26, 2014 8.087 8.122 7.796 7.993 445,250 -0.12(-1.48%)
Jun 25, 2014 7.942 8.199 7.916 8.113 377,730 +0.15(+1.83%)
Jun 24, 2014 8.438 8.537 7.950 7.968 699,944 -0.51(-6.05%)
Jun 23, 2014 8.558 8.601 8.344 8.481 596,027 -0.06(-0.70%)
Jun 20, 2014 8.481 8.541 8.396 8.541 394,793 +0.06(+0.71%)
Jun 19, 2014 8.592 8.686 8.438 8.481 456,090 -0.04(-0.50%)
Jun 18, 2014 8.609 8.712 8.498 8.524 512,349 -0.08(-0.90%)
Jun 17, 2014 8.353 8.627 8.216 8.601 740,239 +0.09(+1.11%)
Jun 16, 2014 7.805 8.541 7.745 8.507 1,631,745 +0.65(+8.28%)
Jun 13, 2014 7.702 7.908 7.698 7.856 509,024 +0.15(+2.00%)
Jun 12, 2014 7.625 7.711 7.557 7.702 510,684 +0.05(+0.67%)
Jun 11, 2014 7.446 7.660 7.446 7.651 338,777 +0.10(+1.36%)
Jun 10, 2014 7.454 7.600 7.437 7.548 296,208 +0.19(+2.56%)
Jun 06, 2014 7.309 7.411 7.206 7.360 389,317 +0.03(+0.35%)
Jun 05, 2014 7.173 7.367 7.105 7.334 439,173 +0.24(+3.35%)
Jun 04, 2014 7.011 7.180 6.943 7.096 412,280 +0.14(+1.95%)
Jun 03, 2014 6.833 7.003 6.799 6.960 324,099 +0.10(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.