Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers Inc (NY: SB )

6.040 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.821	4.837	4.704	4.837	159,040	+0.10(+2.15%)
Jun 28, 2012	4.743	4.790	4.712	4.735	58,724	-0.01(-0.17%)
Jun 27, 2012	4.719	4.750	4.696	4.743	81,049	+0.04(+0.83%)
Jun 26, 2012	4.735	4.767	4.704	4.704	73,694	-0.05(-1.15%)
Jun 25, 2012	4.798	4.829	4.688	4.759	169,384	-0.02(-0.33%)
Jun 22, 2012	4.790	4.837	4.751	4.774	80,106	-0.02(-0.49%)
Jun 21, 2012	4.790	4.829	4.688	4.798	175,087	+0.01(+0.16%)
Jun 20, 2012	4.829	4.891	4.782	4.790	101,830	-0.08(-1.61%)
Jun 19, 2012	4.759	4.900	4.743	4.868	148,711	+0.13(+2.64%)
Jun 18, 2012	4.861	4.900	4.688	4.743	189,709	-0.11(-2.26%)
Jun 15, 2012	4.743	4.853	4.704	4.853	133,749	+0.13(+2.65%)
Jun 14, 2012	4.727	4.782	4.672	4.727	284,105	-0.02(-0.50%)
Jun 13, 2012	4.798	4.853	4.719	4.751	179,584	-0.05(-1.14%)
Jun 12, 2012	4.845	4.892	4.798	4.806	115,365	-0.04(-0.81%)
Jun 11, 2012	5.025	5.088	4.829	4.845	170,142	-0.16(-3.13%)
Jun 08, 2012	5.025	5.049	4.971	5.002	69,784	-0.02(-0.31%)
Jun 07, 2012	5.104	5.159	4.994	5.017	165,618	-0.02(-0.31%)
Jun 06, 2012	4.931	5.119	4.931	5.033	223,880	+0.13(+2.56%)
Jun 05, 2012	4.915	4.986	4.900	4.908	99,450	+0.00(+0.00%)
Jun 04, 2012	5.025	5.049	4.900	4.908	224,389	-0.13(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices