Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.240 +0.010 (+0.81%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 1.240 1.250 1.220 1.230 21,227 +0.00(+0.00%)
May 23, 2024 1.290 1.290 1.220 1.230 16,686 -0.06(-4.65%)
May 22, 2024 1.320 1.330 1.290 1.290 4,830 -0.04(-3.01%)
May 21, 2024 1.320 1.350 1.315 1.330 16,082 -0.08(-5.67%)
May 20, 2024 1.460 1.460 1.300 1.410 25,858 +0.04(+2.66%)
May 17, 2024 1.330 1.373 1.325 1.373 15,205 +0.00(+0.26%)
May 16, 2024 1.310 1.370 1.310 1.370 4,058 +0.05(+4.00%)
May 15, 2024 1.304 1.317 1.278 1.317 12,000 +0.02(+1.33%)
May 14, 2024 1.270 1.300 1.261 1.300 5,431 +0.04(+2.93%)
May 13, 2024 1.360 1.360 1.263 1.263 6,300 -0.03(-2.09%)
May 10, 2024 1.290 1.290 1.290 1.290 176 +0.02(+1.45%)
May 09, 2024 1.300 1.300 1.251 1.272 3,429 +0.01(+0.69%)
May 08, 2024 1.233 1.263 1.220 1.263 5,750 +0.04(+3.00%)
May 07, 2024 1.260 1.265 1.210 1.226 22,052 -0.05(-4.22%)
May 06, 2024 1.270 1.320 1.250 1.280 17,905 -0.03(-2.29%)
May 03, 2024 1.330 1.330 1.290 1.310 9,423 -0.03(-2.24%)
May 02, 2024 1.320 1.350 1.320 1.340 5,578 -0.01(-1.11%)
May 01, 2024 1.330 1.360 1.320 1.355 7,484 +0.00(+0.37%)
Apr 30, 2024 1.350 1.360 1.340 1.350 4,656 -0.02(-1.82%)
Apr 29, 2024 1.385 1.390 1.375 1.375 6,604 +0.00(+0.36%)
Apr 26, 2024 1.460 1.460 1.370 1.370 1,514 -0.01(-0.53%)
Apr 25, 2024 1.355 1.377 1.340 1.377 8,482 +0.01(+0.53%)
Apr 24, 2024 1.430 1.430 1.360 1.370 12,514 +0.00(+0.00%)
Apr 23, 2024 1.390 1.390 1.360 1.370 17,659 -0.01(-0.72%)
Apr 22, 2024 1.320 1.380 1.320 1.380 7,887 +0.01(+0.73%)
Apr 19, 2024 1.340 1.370 1.340 1.370 17,817 +0.02(+1.48%)
Apr 18, 2024 1.342 1.400 1.342 1.350 21,200 +0.00(+0.00%)
Apr 17, 2024 1.370 1.380 1.350 1.350 5,526 +0.02(+1.50%)
Apr 16, 2024 1.348 1.360 1.306 1.330 23,523 -0.02(-1.48%)
Apr 15, 2024 1.329 1.350 1.320 1.350 11,825 +0.00(+0.00%)
Apr 12, 2024 1.410 1.450 1.340 1.350 22,489 -0.05(-3.57%)
Apr 11, 2024 1.400 1.435 1.393 1.400 22,649 +0.03(+2.19%)
Apr 10, 2024 1.350 1.400 1.320 1.370 30,461 -0.03(-2.14%)
Apr 09, 2024 1.475 1.510 1.380 1.400 21,794 -0.07(-4.76%)
Apr 08, 2024 1.590 1.590 1.460 1.470 8,042 -0.03(-2.00%)
Apr 05, 2024 1.480 1.500 1.460 1.500 20,882 +0.02(+1.06%)
Apr 04, 2024 1.480 1.540 1.480 1.484 34,576 +0.00(+0.28%)
Apr 03, 2024 1.430 1.480 1.410 1.480 16,747 +0.06(+4.04%)
Apr 02, 2024 1.460 1.460 1.410 1.423 21,369 -0.03(-1.90%)
Apr 01, 2024 1.400 1.450 1.311 1.450 35,863 +0.14(+10.69%)
Mar 28, 2024 1.218 1.320 1.218 1.310 102,375 +0.12(+10.08%)
Mar 27, 2024 1.170 1.200 1.170 1.190 8,950 +0.02(+1.71%)
Mar 26, 2024 1.250 1.250 1.160 1.170 38,543 -0.06(-4.88%)
Mar 25, 2024 1.120 1.240 1.120 1.230 38,355 +0.10(+8.42%)
Mar 22, 2024 1.120 1.140 1.115 1.135 20,493 +0.03(+3.14%)
Mar 21, 2024 1.150 1.160 1.100 1.100 23,769 -0.01(-0.90%)
Mar 20, 2024 1.051 1.110 1.051 1.110 8,512 +0.05(+4.72%)
Mar 19, 2024 1.090 1.090 1.055 1.060 21,468 -0.04(-3.33%)
Mar 18, 2024 1.090 1.100 1.090 1.097 19,464 +0.01(+1.06%)
Mar 15, 2024 1.080 1.085 1.070 1.085 5,684 +0.00(+0.46%)
Mar 14, 2024 1.100 1.100 1.080 1.080 16,378 -0.01(-0.92%)
Mar 13, 2024 1.110 1.110 1.090 1.090 2,200 +0.00(+0.00%)
Mar 12, 2024 1.090 1.099 1.080 1.090 12,550 +0.00(+0.00%)
Mar 11, 2024 1.070 1.100 1.070 1.090 21,440 +0.00(+0.00%)
Mar 08, 2024 1.105 1.105 1.080 1.090 34,094 -0.01(-1.36%)
Mar 07, 2024 1.100 1.110 1.100 1.105 19,100 +0.00(+0.45%)
Mar 06, 2024 1.110 1.110 1.095 1.100 28,907 +0.00(+0.00%)
Mar 05, 2024 1.110 1.110 1.080 1.100 17,411 -0.01(-1.35%)
Mar 04, 2024 1.090 1.140 1.090 1.115 12,320 +0.02(+2.29%)
Mar 01, 2024 1.100 1.101 1.090 1.090 21,341 -0.02(-1.80%)
Feb 29, 2024 1.110 1.110 1.105 1.110 110,626 +0.00(+0.00%)
Feb 28, 2024 1.100 1.125 1.100 1.110 10,359 +0.01(+0.91%)
Feb 27, 2024 1.100 1.105 1.075 1.100 11,508 +0.01(+0.91%)
Feb 26, 2024 1.050 1.100 1.020 1.090 35,318 +0.03(+2.84%)
Feb 23, 2024 1.060 1.060 1.050 1.060 15,350 +0.00(+0.00%)
Feb 22, 2024 1.081 1.096 1.049 1.060 19,953 -0.02(-1.85%)
Feb 21, 2024 1.115 1.120 1.080 1.080 8,562 -0.04(-4.00%)
Feb 20, 2024 1.140 1.140 1.120 1.125 19,431 +0.00(+0.45%)
Feb 16, 2024 1.110 1.140 1.110 1.120 19,470 +0.01(+0.90%)
Feb 15, 2024 1.070 1.129 1.050 1.110 14,161 +0.02(+1.83%)
Feb 14, 2024 1.093 1.110 1.070 1.090 17,858 -0.01(-0.91%)
Feb 13, 2024 1.080 1.110 1.069 1.100 29,603 -0.03(-2.65%)
Feb 12, 2024 1.130 1.139 1.120 1.130 9,069 -0.02(-1.74%)
Feb 09, 2024 1.137 1.160 1.137 1.150 21,200 -0.01(-0.86%)
Feb 08, 2024 1.187 1.200 1.160 1.160 8,811 -0.02(-1.69%)
Feb 07, 2024 1.160 1.188 1.150 1.180 11,988 -0.00(-0.34%)
Feb 06, 2024 1.230 1.230 1.160 1.184 26,826 +0.05(+4.78%)
Feb 05, 2024 1.190 1.190 1.130 1.130 14,135 -0.07(-5.91%)
Feb 02, 2024 1.150 1.201 1.150 1.201 13,729 +0.03(+2.65%)
Feb 01, 2024 1.115 1.180 1.115 1.170 9,610 +0.07(+6.03%)
Jan 31, 2024 1.080 1.140 1.080 1.103 28,355 +0.03(+2.71%)
Jan 30, 2024 1.074 1.090 1.074 1.074 5,535 -0.01(-0.52%)
Jan 29, 2024 1.090 1.090 1.060 1.080 45,421 +0.02(+1.89%)
Jan 26, 2024 1.040 1.060 1.029 1.060 8,960 +0.09(+8.72%)
Jan 24, 2024 0.9750 0 -0.03(-2.50%)
Jan 23, 2024 1.029 1.030 0.9950 1.000 19,207 -0.01(-0.99%)
Jan 22, 2024 1.035 1.052 1.010 1.010 19,810 -0.04(-3.81%)
Jan 19, 2024 1.010 1.050 1.010 1.050 2,215 +0.06(+6.06%)
Jan 18, 2024 0.9914 1.020 0.9900 0.9900 9,377 -0.06(-5.71%)
Jan 17, 2024 1.000 1.050 0.9916 1.050 10,570 +0.05(+4.48%)
Jan 16, 2024 1.060 1.105 1.005 1.005 18,561 +0.00(+0.50%)
Jan 12, 2024 1.020 1.020 1.000 1.000 5,000 +0.02(+1.94%)
Jan 10, 2024 0.9810 100 +0.04(+4.74%)
Jan 09, 2024 0.9362 0.9366 0.9362 0.9366 2,165 -0.01(-0.99%)
Jan 08, 2024 0.9788 0.9788 0.9460 0.9460 10,379 -0.03(-3.47%)
Jan 05, 2024 0.9800 0.9800 0.9800 0.9800 2,991 +0.03(+3.32%)
Jan 04, 2024 0.9700 0.9700 0.9485 0.9485 1,464 +0.02(+1.61%)
Jan 03, 2024 0.9983 0.9983 0.9302 0.9335 10,277 -0.11(-10.25%)
Jan 02, 2024 1.047 1.070 1.030 1.040 6,357 -0.02(-1.88%)
Dec 29, 2023 1.031 1.070 1.031 1.060 8,254 +0.00(+0.00%)
Dec 28, 2023 1.055 1.060 1.050 1.060 8,811 -0.03(-2.75%)
Dec 27, 2023 1.050 1.090 1.050 1.090 4,117 +0.01(+0.46%)
Dec 22, 2023 1.085 60 +0.02(+1.88%)
Dec 20, 2023 1.065 12 +0.04(+4.41%)
Dec 19, 2023 0.9472 1.020 0.9420 1.020 10,264 +0.10(+10.39%)
Dec 18, 2023 0.9305 0.9328 0.9240 0.9240 7,427 -0.01(-1.18%)
Dec 15, 2023 0.9300 0.9480 0.9300 0.9350 2,441 -0.01(-1.37%)
Dec 14, 2023 0.9599 0.9743 0.9480 0.9480 12,102 +0.05(+5.54%)
Dec 13, 2023 0.8667 0.8983 0.8284 0.8982 3,875 +0.05(+5.67%)
Dec 12, 2023 0.8405 0.8500 0.8261 0.8500 13,351 +0.00(+0.00%)
Dec 11, 2023 0.8744 0.8745 0.8500 0.8500 9,749 -0.03(-2.91%)
Dec 08, 2023 0.9000 0.9091 0.8755 0.8755 2,332 -0.04(-4.88%)
Dec 07, 2023 0.9359 0.9400 0.9204 0.9204 7,575 -0.02(-2.03%)
Dec 06, 2023 0.9936 0.9936 0.9332 0.9395 64,624 -0.04(-4.12%)
Dec 05, 2023 0.9799 0.9997 0.9799 0.9799 92,360 -0.00(-0.47%)
Dec 04, 2023 1.010 1.027 0.9610 0.9845 5,034 -0.02(-1.55%)
Dec 01, 2023 0.9985 1.000 0.9800 1.000 23,535 +0.03(+2.99%)
Nov 30, 2023 0.9690 0.9710 0.9690 0.9710 2,057 -0.03(-2.90%)
Nov 29, 2023 1.030 1.030 1.000 1.000 7,848 -0.02(-1.96%)
Nov 28, 2023 0.8776 1.020 0.8776 1.020 22,435 +0.15(+17.07%)
Nov 27, 2023 0.8600 0.8796 0.8600 0.8713 1,049 -0.00(-0.49%)
Nov 24, 2023 0.8756 0.8756 0.8756 0.8756 5,821 +0.03(+3.01%)
Nov 22, 2023 0.8564 0.8564 0.8500 0.8500 2,020 -0.04(-4.30%)
Nov 21, 2023 0.8800 0.8882 0.8800 0.8882 1,322 +0.03(+3.28%)
Nov 20, 2023 0.8500 0.8600 0.8251 0.8600 8,115 +0.01(+1.50%)
Nov 17, 2023 0.8600 0.8637 0.8369 0.8473 6,890 -0.01(-1.48%)
Nov 16, 2023 0.8753 0.8800 0.8600 0.8600 8,444 +0.02(+1.78%)
Nov 15, 2023 0.8350 0.8734 0.8350 0.8450 8,150 -0.04(-4.41%)
Nov 14, 2023 0.9029 0.9289 0.8810 0.8840 25,050 +0.02(+2.60%)
Nov 13, 2023 0.8332 0.8616 0.8128 0.8616 1,037 +0.05(+6.19%)
Nov 10, 2023 0.8509 0.8600 0.8114 0.8114 18,936 -0.03(-3.60%)
Nov 09, 2023 0.7950 0.8417 0.7950 0.8417 10,154 +0.06(+8.09%)
Nov 08, 2023 0.7381 0.7787 0.7381 0.7787 1,225 +0.04(+5.46%)
Nov 07, 2023 0.7347 0.7384 0.7347 0.7384 10,001 -0.00(-0.08%)
Nov 06, 2023 0.7335 0.7500 0.7335 0.7390 3,028 -0.00(-0.14%)
Nov 03, 2023 0.7824 0.8150 0.7400 0.7400 19,000 -0.07(-9.10%)
Nov 02, 2023 0.7590 0.8141 0.7590 0.8141 3,943 +0.10(+13.29%)
Nov 01, 2023 0.7277 0.7277 0.7186 0.7186 1,255 -0.01(-1.62%)
Oct 31, 2023 0.7260 0.7466 0.7260 0.7304 1,881 -0.02(-2.61%)
Oct 30, 2023 0.7600 0.7789 0.7500 0.7500 7,072 +0.00(+0.01%)
Oct 27, 2023 0.7611 0.7611 0.7499 0.7499 7,190 -0.05(-6.26%)
Oct 26, 2023 0.7700 0.8000 0.7500 0.8000 1,230 +0.05(+6.38%)
Oct 25, 2023 0.7550 0.7590 0.7250 0.7520 7,290 -0.03(-3.96%)
Oct 24, 2023 0.7672 0.7852 0.7660 0.7830 16,278 -0.01(-1.69%)
Oct 23, 2023 0.8054 0.8054 0.7951 0.7965 6,510 -0.00(-0.44%)
Oct 20, 2023 0.8426 0.8455 0.8000 0.8000 14,033 -0.06(-6.98%)
Oct 19, 2023 0.8708 0.8798 0.8600 0.8600 6,270 +0.03(+3.74%)
Oct 18, 2023 0.8980 0.8980 0.8280 0.8290 31,647 -0.01(-1.14%)
Oct 17, 2023 0.8600 0.8680 0.8386 0.8386 9,583 -0.02(-2.49%)
Oct 16, 2023 0.8574 0.8600 0.8420 0.8600 7,900 +0.04(+4.88%)
Oct 13, 2023 0.7900 0.8500 0.7900 0.8200 13,400 +0.05(+6.36%)
Oct 12, 2023 0.7872 0.8000 0.7650 0.7710 6,885 -0.03(-3.78%)
Oct 11, 2023 0.8013 0.8013 0.8013 0.8013 315 -0.04(-4.61%)
Oct 10, 2023 0.8410 0.8480 0.8324 0.8400 2,700 +0.07(+9.09%)
Oct 09, 2023 0.7774 0.7774 0.7700 0.7700 840 -0.03(-4.11%)
Oct 06, 2023 0.7900 0.8030 0.7673 0.8030 17,130 +0.03(+4.27%)
Oct 05, 2023 0.7701 0.7701 0.7701 0.7701 325 -0.03(-3.31%)
Oct 04, 2023 0.7800 0.8182 0.7501 0.7965 20,555 -0.00(-0.44%)
Oct 03, 2023 0.8000 0.8000 0.8000 0.8000 12,070 -0.01(-1.23%)
Oct 02, 2023 0.8340 0.8558 0.8000 0.8100 4,550 -0.03(-4.14%)
Sep 29, 2023 0.8630 0.8630 0.8450 0.8450 3,810 -0.02(-1.86%)
Sep 27, 2023 0.8610 10 +0.01(+1.49%)
Sep 26, 2023 0.8485 0.9156 0.8381 0.8484 3,992 -0.02(-2.59%)
Sep 25, 2023 0.8881 0.8730 0.8600 0.8710 19,140 -0.04(-4.29%)
Sep 22, 2023 0.9100 0.9400 0.9100 0.9100 15,825 -0.02(-1.62%)
Sep 21, 2023 0.9338 0.9338 0.9094 0.9250 8,100 -0.00(-0.53%)
Sep 20, 2023 0.9287 0.9311 0.9060 0.9299 35,240 +0.02(+2.19%)
Sep 19, 2023 0.9100 0.9100 0.8950 0.9100 17,915 +0.01(+1.42%)
Sep 18, 2023 0.9100 0.9100 0.8900 0.8973 10,260 -0.01(-0.74%)
Sep 15, 2023 0.8615 0.9159 0.8615 0.9040 2,970 +0.03(+3.91%)
Sep 14, 2023 0.8776 0.8837 0.8700 0.8700 6,060 +0.01(+1.16%)
Sep 13, 2023 0.8298 0.8705 0.8298 0.8600 5,250 +0.01(+0.99%)
Sep 12, 2023 0.8885 0.8885 0.8516 0.8516 2,725 -0.05(-5.54%)
Sep 11, 2023 0.8647 0.9103 0.8530 0.9015 15,225 +0.00(+0.18%)
Sep 08, 2023 0.8900 0.9000 0.8900 0.8999 13,115 -0.01(-1.29%)
Sep 07, 2023 0.9414 0.9414 0.8865 0.9117 2,508 -0.03(-3.01%)
Sep 06, 2023 0.9372 0.9400 0.9300 0.9400 6,690 +0.01(+1.08%)
Sep 05, 2023 0.9317 0.9508 0.9200 0.9300 10,070 -0.01(-0.53%)
Sep 01, 2023 0.9600 0.9633 0.9320 0.9350 11,860 -0.01(-1.58%)
Aug 31, 2023 0.9386 0.9668 0.9386 0.9500 1,887 +0.00(+0.00%)
Aug 30, 2023 0.9786 0.9786 0.9274 0.9500 10,488 -0.02(-1.62%)
Aug 29, 2023 0.9463 0.9656 0.9463 0.9656 2,892 +0.03(+2.78%)
Aug 28, 2023 0.9200 0.9511 0.9200 0.9395 32,155 -0.00(-0.28%)
Aug 25, 2023 0.9579 0.9770 0.9421 0.9421 2,567 -0.02(-2.28%)
Aug 24, 2023 0.9786 0.9786 0.9641 0.9641 601 -0.00(-0.01%)
Aug 23, 2023 0.9500 0.9710 0.9500 0.9642 4,440 +0.02(+2.57%)
Aug 22, 2023 0.9477 0.9477 0.9400 0.9400 7,409 -0.03(-3.09%)
Aug 21, 2023 0.9579 0.9700 0.9574 0.9700 7,144 +0.02(+2.48%)
Aug 18, 2023 0.9500 0.9700 0.9350 0.9465 8,407 -0.02(-2.01%)
Aug 17, 2023 0.9500 0.9776 0.9500 0.9659 6,734 -0.02(-2.10%)
Aug 16, 2023 1.010 1.020 0.9866 0.9866 37,001 -0.00(-0.34%)
Aug 15, 2023 1.000 1.030 0.9900 0.9900 10,267 -0.03(-2.94%)
Aug 14, 2023 1.040 1.045 1.010 1.020 40,465 -0.03(-2.86%)
Aug 11, 2023 1.070 1.070 1.050 1.050 11,635 -0.01(-1.41%)
Aug 10, 2023 1.080 1.080 1.060 1.065 9,625 -0.02(-1.39%)
Aug 09, 2023 1.080 1.087 1.070 1.080 10,525 -0.02(-1.82%)
Aug 08, 2023 1.100 1.100 1.080 1.100 9,680 -0.01(-0.90%)
Aug 07, 2023 1.100 1.110 1.100 1.110 1,409 +0.01(+0.86%)
Aug 04, 2023 1.120 1.120 1.090 1.101 11,444 +0.01(+1.29%)
Aug 03, 2023 1.100 1.100 1.086 1.087 17,765 -0.02(-2.12%)
Aug 02, 2023 1.110 1.117 1.100 1.110 9,406 -0.02(-1.77%)
Aug 01, 2023 1.122 1.140 1.122 1.130 6,435 -0.02(-1.74%)
Jul 31, 2023 1.150 1.170 1.130 1.150 18,512 +0.00(+0.00%)
Jul 28, 2023 1.130 1.150 1.130 1.150 13,524 +0.03(+3.14%)
Jul 27, 2023 1.120 1.120 1.110 1.115 5,537 -0.01(-1.33%)
Jul 26, 2023 1.120 1.130 1.110 1.130 1,110 -0.01(-0.88%)
Jul 25, 2023 1.140 1.140 1.140 1.140 822 +0.00(+0.00%)
Jul 24, 2023 1.150 1.150 1.140 1.140 5,032 -0.01(-1.04%)
Jul 21, 2023 1.128 1.152 1.128 1.152 7,333 -0.02(-1.54%)
Jul 20, 2023 1.180 1.180 1.143 1.170 12,680 +0.00(+0.01%)
Jul 19, 2023 1.170 1.170 1.170 1.170 3,070 +0.00(+0.42%)
Jul 18, 2023 1.175 1.180 1.160 1.165 16,308 -0.02(-2.10%)
Jul 17, 2023 1.190 1.190 1.190 1.190 1,100 +0.00(+0.00%)
Jul 14, 2023 1.190 1.220 1.180 1.190 7,084 -0.03(-2.46%)
Jul 13, 2023 1.193 1.220 1.193 1.220 5,312 +0.04(+3.70%)
Jul 12, 2023 1.213 1.232 1.177 1.177 30,318 -0.00(-0.13%)
Jul 11, 2023 1.200 1.200 1.150 1.178 5,220 +0.02(+1.55%)
Jul 10, 2023 1.170 1.180 1.150 1.160 6,655 -0.03(-2.52%)
Jul 07, 2023 1.199 1.218 1.180 1.190 33,217 -0.03(-2.54%)
Jul 06, 2023 1.200 1.226 1.200 1.221 2,800 -0.02(-1.81%)
Jul 05, 2023 1.280 1.300 1.230 1.244 18,247 +0.00(+0.28%)
Jul 03, 2023 1.260 1.260 1.220 1.240 1,000 -0.01(-0.80%)
Jun 30, 2023 1.130 1.270 1.130 1.250 34,950 +0.13(+11.61%)
Jun 29, 2023 1.075 1.120 1.070 1.120 41,814 +0.07(+6.67%)
Jun 28, 2023 1.090 1.090 1.050 1.050 38,885 -0.05(-4.37%)
Jun 27, 2023 1.090 1.100 1.080 1.098 12,855 -0.01(-1.08%)
Jun 26, 2023 1.120 1.130 1.095 1.110 21,675 -0.02(-1.77%)
Jun 23, 2023 1.127 1.150 1.127 1.130 9,754 +0.01(+0.89%)
Jun 22, 2023 1.120 1.120 1.120 1.120 3,150 -0.01(-0.88%)
Jun 21, 2023 1.130 1.140 1.110 1.130 5,138 +0.00(+0.00%)
Jun 20, 2023 1.150 1.170 1.120 1.130 47,251 -0.06(-5.04%)
Jun 16, 2023 1.200 1.200 1.170 1.190 1,562 -0.04(-3.25%)
Jun 15, 2023 1.190 1.230 1.170 1.230 7,515 +0.04(+3.69%)
Jun 14, 2023 1.200 1.200 1.178 1.186 2,451 +0.02(+1.82%)
Jun 13, 2023 1.210 1.210 1.160 1.165 12,538 -0.01(-1.27%)
Jun 12, 2023 1.215 1.215 1.180 1.180 6,569 -0.02(-1.99%)
Jun 09, 2023 1.200 1.204 1.200 1.204 11,698 +0.01(+1.18%)
Jun 08, 2023 1.180 1.195 1.180 1.190 2,710 -0.01(-0.83%)
Jun 07, 2023 1.200 1.200 1.200 1.200 143 +0.02(+2.05%)
Jun 06, 2023 1.170 1.180 1.165 1.176 15,754 -0.01(-0.77%)
Jun 05, 2023 1.310 1.310 1.180 1.185 35,364 -0.07(-5.92%)
Jun 02, 2023 1.260 1.281 1.250 1.260 12,941 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.