Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mirage Energy Corp
(OP:
MRGE
)
0.0135
UNCHANGED
Streaming Delayed Price
Updated: 12:05 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.0101
0.0135
0.0101
0.0135
1,860
-0.00(-2.88%)
May 23, 2024
0.0139
0.0139
0.0139
0.0139
5,500
+0.00(+54.44%)
May 21, 2024
0.0090
0
+0.00(+5.88%)
May 16, 2024
0.0085
0
-0.00(-5.56%)
May 15, 2024
0.0110
0.0120
0.0082
0.0090
137,631
-0.00(-35.25%)
May 14, 2024
0.0095
0.0139
0.0095
0.0139
24,000
+0.00(+51.09%)
May 13, 2024
0.0088
0.0139
0.0088
0.0092
13,600
-0.00(-34.29%)
May 10, 2024
0.0083
0.0180
0.0083
0.0140
23,741
+0.00(+23.89%)
May 09, 2024
0.0100
0.0113
0.0082
0.0113
105,100
-0.00(-19.29%)
May 07, 2024
0.0140
0
-0.00(-6.67%)
May 03, 2024
0.0150
0
+0.00(+36.36%)
May 01, 2024
0.0110
0
+0.00(+0.00%)
Apr 30, 2024
0.0110
0.0110
0.0110
0.0110
200
+0.00(+0.00%)
Apr 29, 2024
0.0110
0.0110
0.0102
0.0110
362,100
+0.00(+0.00%)
Apr 26, 2024
0.0110
0.0110
0.0110
0.0110
1,818
+0.00(+0.00%)
Apr 25, 2024
0.0110
0.0110
0.0110
0.0110
1,000
-0.00(-15.38%)
Apr 24, 2024
0.0120
0.0140
0.0082
0.0130
206,000
+0.00(+17.12%)
Apr 23, 2024
0.0111
0.0111
0.0111
0.0111
100,000
-0.00(-20.71%)
Apr 22, 2024
0.0156
0.0156
0.0110
0.0140
215,618
+0.00(+21.74%)
Apr 19, 2024
0.0115
0.0115
0.0115
0.0115
15,001
-0.00(-23.33%)
Apr 18, 2024
0.0140
0.0220
0.0110
0.0150
213,327
-0.00(-16.67%)
Apr 17, 2024
0.0180
0.0180
0.0180
0.0180
100
+0.01(+50.00%)
Apr 16, 2024
0.0120
0.0120
0.0120
0.0120
4,081
-0.01(-42.86%)
Apr 15, 2024
0.0210
0.0210
0.0210
0.0210
100
+0.00(+14.75%)
Apr 10, 2024
0.0183
0
-0.00(-20.43%)
Apr 09, 2024
0.0180
0.0230
0.0180
0.0230
300
+0.00(+4.55%)
Apr 08, 2024
0.0132
0.0220
0.0132
0.0220
210,092
+0.01(+83.33%)
Apr 05, 2024
0.0200
0.0200
0.0120
0.0120
20,700
-0.01(-40.00%)
Apr 04, 2024
0.0121
0.0200
0.0121
0.0200
90,376
-0.00(-9.09%)
Apr 03, 2024
0.0121
0.0220
0.0121
0.0220
96,051
+0.01(+46.67%)
Apr 02, 2024
0.0150
0.0150
0.0150
0.0150
57,378
-0.01(-37.50%)
Apr 01, 2024
0.0240
0.0250
0.0100
0.0240
702,170
+0.00(+0.00%)
Mar 28, 2024
0.0140
0.0240
0.0140
0.0240
380,364
+0.01(+71.43%)
Mar 27, 2024
0.0107
0.0147
0.0107
0.0140
263,600
+0.00(+17.65%)
Mar 26, 2024
0.0100
0.0119
0.0053
0.0119
328,861
+0.00(+48.75%)
Mar 25, 2024
0.0080
0.0080
0.0080
0.0080
25,000
-0.00(-11.11%)
Mar 21, 2024
0.0090
0
+0.00(+0.00%)
Mar 20, 2024
0.0090
0.0090
0.0090
0.0090
70,000
-0.00(-10.00%)
Mar 19, 2024
0.0050
0.0100
0.0050
0.0100
435
+0.00(+7.53%)
Mar 18, 2024
0.0100
0.0100
0.0081
0.0093
222,979
-0.00(-6.06%)
Mar 15, 2024
0.0080
0.0100
0.0080
0.0099
372,006
+0.00(+3.13%)
Mar 14, 2024
0.0096
0.0096
0.0094
0.0096
53,000
+0.00(+2.13%)
Mar 13, 2024
0.0061
0.0094
0.0061
0.0094
300
+0.00(+0.00%)
Mar 12, 2024
0.0051
0.0097
0.0051
0.0094
109,500
+0.00(+8.05%)
Mar 08, 2024
0.0087
0
-0.00(-10.31%)
Mar 07, 2024
0.0085
0.0097
0.0085
0.0097
253,601
+0.00(+0.00%)
Mar 06, 2024
0.0097
0.0097
0.0097
0.0097
8,659
+0.00(+0.00%)
Mar 05, 2024
0.0097
0.0097
0.0097
0.0097
22,300
+0.00(+29.33%)
Mar 04, 2024
0.0087
0.0087
0.0075
0.0075
64,900
-0.00(-13.79%)
Mar 01, 2024
0.0100
0.0100
0.0065
0.0087
109,655
-0.00(-10.31%)
Feb 29, 2024
0.0097
0.0097
0.0097
0.0097
5,000
+0.00(+1.04%)
Feb 27, 2024
0.0096
0
-0.00(-1.03%)
Feb 26, 2024
0.0070
0.0097
0.0060
0.0097
586,350
+0.00(+7.78%)
Feb 23, 2024
0.0062
0.0099
0.0060
0.0090
315,029
-0.00(-9.09%)
Feb 22, 2024
0.0099
0.0099
0.0099
0.0099
5,000
+0.00(+11.24%)
Feb 21, 2024
0.0062
0.0089
0.0062
0.0089
100,100
+0.00(+11.25%)
Feb 20, 2024
0.0061
0.0090
0.0061
0.0080
96,529
+0.00(+0.00%)
Feb 16, 2024
0.0100
0.0100
0.0052
0.0080
1,494,912
-0.00(-20.00%)
Feb 15, 2024
0.0110
0.0110
0.0100
0.0100
250,000
-0.00(-9.09%)
Feb 14, 2024
0.0147
0.0147
0.0100
0.0110
638,284
-0.00(-25.68%)
Feb 13, 2024
0.0148
0.0148
0.0148
0.0148
100
+0.00(+48.00%)
Feb 12, 2024
0.0080
0.0139
0.0080
0.0100
1,850
-0.00(-9.09%)
Feb 09, 2024
0.0090
0.0110
0.0090
0.0110
45,100
+0.00(+46.67%)
Feb 08, 2024
0.0071
0.0075
0.0071
0.0075
12,500
-0.00(-31.82%)
Feb 06, 2024
0.0110
0
+0.00(+0.00%)
Feb 05, 2024
0.0110
0.0110
0.0110
0.0110
45,000
+0.00(+57.14%)
Feb 02, 2024
0.0100
0.0100
0.0070
0.0070
41,805
-0.00(-36.36%)
Feb 01, 2024
0.0110
0.0120
0.0075
0.0110
23,000
-0.00(-12.00%)
Jan 31, 2024
0.0100
0.0125
0.0075
0.0125
197,372
+0.00(+25.00%)
Jan 30, 2024
0.0104
0.0104
0.0100
0.0100
16,580
+0.00(+40.85%)
Jan 29, 2024
0.0148
0.0148
0.0070
0.0071
260,408
-0.01(-52.67%)
Jan 26, 2024
0.0150
0.0150
0.0091
0.0150
2,200
+0.01(+66.67%)
Jan 23, 2024
0.0090
0
-0.01(-39.60%)
Jan 22, 2024
0.0100
0.0149
0.0100
0.0149
3,550
-0.00(-13.87%)
Jan 19, 2024
0.0111
0.0173
0.0093
0.0173
143,440
+0.01(+42.98%)
Jan 18, 2024
0.0195
0.0195
0.0121
0.0121
12,977
+0.00(+19.80%)
Jan 16, 2024
0.0101
0
-0.01(-43.89%)
Jan 12, 2024
0.0220
0.0220
0.0090
0.0180
60,000
+0.00(+38.46%)
Jan 11, 2024
0.0126
0.0130
0.0126
0.0130
52,930
-0.00(-1.52%)
Jan 10, 2024
0.0132
0.0132
0.0132
0.0132
384
+0.00(+1.54%)
Jan 09, 2024
0.0130
0.0130
0.0130
0.0130
75,000
+0.01(+71.05%)
Jan 08, 2024
0.0120
0.0120
0.0076
0.0076
57,528
-0.00(-36.67%)
Jan 05, 2024
0.0120
0.0120
0.0120
0.0120
7,500
-0.00(-7.69%)
Jan 04, 2024
0.0134
0.0134
0.0130
0.0130
1,100
+0.01(+85.71%)
Jan 03, 2024
0.0070
0.0070
0.0070
0.0070
200
-0.00(-27.84%)
Jan 02, 2024
0.0120
0.0129
0.0097
0.0097
57,883
+0.00(+14.12%)
Dec 29, 2023
0.0085
0.0127
0.0085
0.0085
64,967
+0.00(+0.00%)
Dec 28, 2023
0.0062
0.0128
0.0062
0.0085
73,104
+0.00(+32.81%)
Dec 27, 2023
0.0064
0.0064
0.0064
0.0064
59,400
-0.01(-50.39%)
Dec 26, 2023
0.0060
0.0129
0.0060
0.0129
129,357
+0.01(+115.00%)
Dec 22, 2023
0.0079
0.0080
0.0025
0.0060
312,848
-0.00(-25.00%)
Dec 21, 2023
0.0148
0.0148
0.0055
0.0080
86,050
-0.01(-42.03%)
Dec 20, 2023
0.0086
0.0150
0.0050
0.0138
74,430
+0.01(+200.00%)
Dec 19, 2023
0.0076
0.0086
0.0046
0.0046
42,567
-0.00(-8.00%)
Dec 18, 2023
0.0131
0.0189
0.0022
0.0050
1,575,847
-0.01(-70.59%)
Dec 15, 2023
0.0190
0.0190
0.0131
0.0170
32,800
-0.00(-17.87%)
Dec 14, 2023
0.0207
0.0207
0.0207
0.0207
500
+0.00(+0.00%)
Dec 13, 2023
0.0207
0.0207
0.0206
0.0207
49,000
+0.00(+0.00%)
Dec 11, 2023
0.0207
0
-0.00(-0.96%)
Dec 07, 2023
0.0209
0
-0.00(-0.48%)
Dec 06, 2023
0.0210
0.0210
0.0210
0.0210
5,000
+0.00(+0.48%)
Dec 05, 2023
0.0209
0.0209
0.0209
0.0209
375
+0.00(+15.47%)
Dec 04, 2023
0.0160
0.0210
0.0150
0.0181
82,601
-0.00(-13.81%)
Dec 01, 2023
0.0177
0.0210
0.0177
0.0210
378
+0.00(+5.00%)
Nov 30, 2023
0.0200
0.0260
0.0155
0.0200
118,074
-0.00(-3.85%)
Nov 29, 2023
0.0194
0.0208
0.0194
0.0208
3,992
+0.00(+4.52%)
Nov 27, 2023
0.0199
0
-0.00(-7.87%)
Nov 24, 2023
0.0216
0.0216
0.0216
0.0216
5,000
+0.00(+2.86%)
Nov 22, 2023
0.0151
0.0210
0.0151
0.0210
1,500
-0.00(-2.33%)
Nov 21, 2023
0.0151
0.0215
0.0151
0.0215
1,100
+0.00(+7.50%)
Nov 20, 2023
0.0200
0.0200
0.0150
0.0200
137,171
-0.00(-0.50%)
Nov 17, 2023
0.0151
0.0201
0.0151
0.0201
7,199
-0.00(-3.83%)
Nov 16, 2023
0.0216
0.0216
0.0150
0.0209
34,949
-0.00(-4.13%)
Nov 15, 2023
0.0180
0.0218
0.0180
0.0218
30,000
+0.00(+21.11%)
Nov 14, 2023
0.0165
0.0180
0.0144
0.0180
195,324
-0.00(-6.25%)
Nov 13, 2023
0.0218
0.0218
0.0033
0.0192
27,722
+0.00(+6.67%)
Nov 10, 2023
0.0180
0.0180
0.0180
0.0180
10,000
-0.00(-18.18%)
Nov 07, 2023
0.0220
159
+0.00(+7.32%)
Nov 06, 2023
0.0210
0.0248
0.0195
0.0205
9,900
-0.00(-17.34%)
Nov 03, 2023
0.0215
0.0275
0.0200
0.0248
51,300
-0.00(-10.47%)
Nov 02, 2023
0.0213
0.0280
0.0210
0.0277
20,200
-0.00(-1.07%)
Nov 01, 2023
0.0214
0.0280
0.0214
0.0280
42,600
-0.00(-2.44%)
Oct 31, 2023
0.0217
0.0299
0.0217
0.0287
13,157
-0.00(-7.42%)
Oct 30, 2023
0.0350
0.0350
0.0217
0.0310
4,700
-0.00(-8.28%)
Oct 27, 2023
0.0300
0.0350
0.0177
0.0338
106,955
-0.00(-3.15%)
Oct 26, 2023
0.0240
0.0349
0.0236
0.0349
58,205
+0.00(+12.58%)
Oct 25, 2023
0.0310
0.0310
0.0310
0.0310
30,407
+0.00(+0.00%)
Oct 24, 2023
0.0309
0.0310
0.0191
0.0310
52,300
+0.01(+40.91%)
Oct 23, 2023
0.0245
0.0245
0.0220
0.0220
33,900
-0.01(-29.03%)
Oct 20, 2023
0.0245
0.0310
0.0245
0.0310
1,100
+0.01(+24.00%)
Oct 19, 2023
0.0180
0.0319
0.0180
0.0250
12,600
-0.00(-16.39%)
Oct 18, 2023
0.0218
0.0299
0.0218
0.0299
56,702
+0.01(+35.91%)
Oct 17, 2023
0.0206
0.0221
0.0157
0.0220
73,259
-0.00(-0.90%)
Oct 16, 2023
0.0156
0.0233
0.0156
0.0222
24,635
-0.00(-6.33%)
Oct 13, 2023
0.0112
0.0334
0.0112
0.0237
368,762
-0.01(-27.96%)
Oct 12, 2023
0.0260
0.0329
0.0260
0.0329
63,012
-0.00(-2.37%)
Oct 11, 2023
0.0260
0.0337
0.0260
0.0337
2,481
-0.00(-0.30%)
Oct 10, 2023
0.0304
0.0338
0.0252
0.0338
50,706
+0.00(+9.03%)
Oct 09, 2023
0.0295
0.0399
0.0275
0.0310
77,961
-0.01(-27.06%)
Oct 06, 2023
0.0323
0.0425
0.0101
0.0425
233,650
-0.00(-0.23%)
Oct 05, 2023
0.0299
0.0429
0.0260
0.0426
68,688
+0.01(+42.47%)
Oct 04, 2023
0.0236
0.0300
0.0236
0.0299
68,300
+0.00(+11.57%)
Oct 03, 2023
0.0324
0.0324
0.0260
0.0268
51,593
-0.00(-4.29%)
Oct 02, 2023
0.0335
0.0335
0.0167
0.0280
573,391
-0.01(-16.42%)
Sep 29, 2023
0.0345
0.0345
0.0335
0.0335
16,005
+0.00(+2.13%)
Sep 28, 2023
0.0339
0.0339
0.0256
0.0328
44,106
-0.00(-3.24%)
Sep 27, 2023
0.0344
0.0355
0.0255
0.0339
605,357
+0.00(+11.51%)
Sep 26, 2023
0.0350
0.0430
0.0304
0.0304
618,281
-0.02(-39.20%)
Sep 25, 2023
0.0302
0.0600
0.0302
0.0500
237,737
+0.01(+36.99%)
Sep 22, 2023
0.0370
0.0370
0.0365
0.0365
32,595
+0.00(+7.04%)
Sep 21, 2023
0.0380
0.0380
0.0322
0.0341
84,100
-0.00(-2.57%)
Sep 20, 2023
0.0376
0.0376
0.0350
0.0350
86,989
-0.00(-0.57%)
Sep 19, 2023
0.0327
0.0352
0.0327
0.0352
54,701
+0.00(+10.00%)
Sep 15, 2023
0.0320
0
-0.01(-26.61%)
Sep 14, 2023
0.0390
0.0439
0.0366
0.0436
22,737
+0.00(+1.63%)
Sep 12, 2023
0.0429
0
-0.00(-3.38%)
Sep 11, 2023
0.0340
0.0444
0.0340
0.0444
31,196
-0.00(-1.33%)
Sep 08, 2023
0.0400
0.0450
0.0344
0.0450
41,557
+0.00(+12.50%)
Sep 07, 2023
0.0380
0.0400
0.0366
0.0400
93,096
+0.00(+1.27%)
Sep 06, 2023
0.0395
0.0410
0.0395
0.0395
7,407
-0.00(-3.66%)
Sep 05, 2023
0.0410
0.0410
0.0410
0.0410
18,000
-0.00(-8.89%)
Sep 01, 2023
0.0440
0.0450
0.0425
0.0450
114,605
+0.00(+0.00%)
Aug 31, 2023
0.0469
0.0469
0.0450
0.0450
15,702
-0.00(-4.26%)
Aug 30, 2023
0.0446
0.0490
0.0362
0.0470
61,963
-0.00(-6.00%)
Aug 29, 2023
0.0465
0.0500
0.0465
0.0500
43,868
+0.00(+3.09%)
Aug 28, 2023
0.0392
0.0485
0.0353
0.0485
11,699
+0.01(+21.25%)
Aug 25, 2023
0.0400
0.0400
0.0390
0.0400
26,501
+0.00(+0.50%)
Aug 24, 2023
0.0414
0.0460
0.0370
0.0398
309,491
-0.01(-20.40%)
Aug 23, 2023
0.0461
0.0533
0.0450
0.0500
198,500
-0.01(-12.13%)
Aug 22, 2023
0.0537
0.0600
0.0481
0.0569
138,502
-0.00(-1.90%)
Aug 21, 2023
0.0600
0.0600
0.0460
0.0580
149,900
-0.00(-7.79%)
Aug 18, 2023
0.0700
0.0700
0.0500
0.0629
68,701
-0.01(-13.24%)
Aug 17, 2023
0.0650
0.0725
0.0650
0.0725
26,300
-0.00(-3.33%)
Aug 16, 2023
0.0460
0.0750
0.0460
0.0750
272,407
+0.00(+7.14%)
Aug 15, 2023
0.0528
0.0800
0.0528
0.0700
491,502
+0.02(+38.61%)
Aug 14, 2023
0.0520
0.0540
0.0451
0.0505
367,163
+0.00(+1.00%)
Aug 11, 2023
0.0450
0.0530
0.0450
0.0500
234,547
+0.01(+11.11%)
Aug 10, 2023
0.0420
0.0500
0.0380
0.0450
175,292
+0.00(+12.50%)
Aug 09, 2023
0.0450
0.0450
0.0400
0.0400
35,320
-0.00(-11.11%)
Aug 08, 2023
0.0370
0.0490
0.0370
0.0450
34,000
-0.00(-8.16%)
Aug 07, 2023
0.0410
0.0490
0.0360
0.0490
176,127
+0.01(+13.95%)
Aug 04, 2023
0.0400
0.0430
0.0400
0.0430
59,973
+0.00(+7.50%)
Aug 03, 2023
0.0400
0.0400
0.0400
0.0400
200
+0.00(+0.00%)
Aug 02, 2023
0.0413
0.0413
0.0400
0.0400
70,013
-0.00(-0.99%)
Aug 01, 2023
0.0270
0.0432
0.0270
0.0404
246,853
-0.01(-14.04%)
Jul 31, 2023
0.0480
0.0480
0.0470
0.0470
35,002
-0.00(-4.08%)
Jul 28, 2023
0.0464
0.0490
0.0436
0.0490
31,400
-0.00(-0.41%)
Jul 27, 2023
0.0493
0.0494
0.0395
0.0492
58,309
-0.00(-0.20%)
Jul 26, 2023
0.0493
0.0494
0.0410
0.0493
72,521
+0.00(+9.80%)
Jul 25, 2023
0.0450
0.0450
0.0360
0.0449
307,834
+0.00(+5.65%)
Jul 24, 2023
0.0449
0.0449
0.0400
0.0425
96,586
-0.00(-6.59%)
Jul 21, 2023
0.0410
0.0470
0.0405
0.0455
396,426
+0.00(+1.56%)
Jul 20, 2023
0.0421
0.0494
0.0410
0.0448
101,699
-0.00(-8.57%)
Jul 19, 2023
0.0480
0.0490
0.0480
0.0490
72,220
+0.01(+13.95%)
Jul 18, 2023
0.0509
0.0509
0.0430
0.0430
11,035
-0.01(-18.87%)
Jul 17, 2023
0.0500
0.0530
0.0500
0.0530
231,514
+0.00(+7.29%)
Jul 14, 2023
0.0494
0.0494
0.0420
0.0494
202,747
+0.01(+12.27%)
Jul 13, 2023
0.0495
0.0495
0.0410
0.0440
191,498
-0.01(-10.93%)
Jul 12, 2023
0.0494
0.0494
0.0410
0.0494
17,064
+0.00(+2.92%)
Jul 11, 2023
0.0460
0.0480
0.0430
0.0480
139,603
+0.00(+0.21%)
Jul 10, 2023
0.0490
0.0490
0.0420
0.0479
67,312
-0.00(-2.04%)
Jul 07, 2023
0.0549
0.0549
0.0420
0.0489
169,795
-0.01(-9.44%)
Jul 06, 2023
0.0420
0.0548
0.0420
0.0540
85,728
+0.00(+10.20%)
Jul 05, 2023
0.0500
0.0589
0.0410
0.0490
317,848
-0.00(-2.00%)
Jul 03, 2023
0.0600
0.0600
0.0475
0.0500
233,587
-0.01(-9.91%)
Jun 30, 2023
0.0620
0.0620
0.0509
0.0555
43,700
+0.00(+0.91%)
Jun 29, 2023
0.0660
0.0660
0.0400
0.0550
130,846
-0.01(-12.70%)
Jun 28, 2023
0.0698
0.0699
0.0550
0.0630
51,434
-0.01(-9.87%)
Jun 27, 2023
0.0690
0.0729
0.0630
0.0699
304,646
+0.01(+10.95%)
Jun 26, 2023
0.0560
0.0655
0.0560
0.0630
5,201
+0.01(+13.51%)
Jun 23, 2023
0.0550
0.0610
0.0510
0.0555
171,911
-0.01(-9.02%)
Jun 22, 2023
0.0700
0.0700
0.0500
0.0610
157,705
-0.01(-12.86%)
Jun 21, 2023
0.0620
0.0700
0.0620
0.0700
26,100
+0.00(+0.00%)
Jun 20, 2023
0.0410
0.0700
0.0410
0.0700
151,500
+0.00(+1.45%)
Jun 16, 2023
0.0648
0.0700
0.0610
0.0690
79,439
-0.00(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.