Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MARV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1000 0.1000 0.0950 0.0950 50,750 -0.01(-5.00%)
May 28, 2021 0.1000 0.1000 0.0950 0.1000 61,800 +0.01(+5.26%)
May 27, 2021 0.1000 0.1000 0.0950 0.0950 156,000 +0.00(+0.00%)
May 26, 2021 0.0950 0.1050 0.0950 0.0950 92,540 -0.01(-5.00%)
May 25, 2021 0.1100 0.1100 0.1000 0.1000 208,500 -0.02(-16.67%)
May 21, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 20, 2021 0.1050 0.1150 0.1000 0.1150 201,000 +0.01(+9.52%)
May 19, 2021 0.0950 0.1100 0.0950 0.1050 79,000 +0.00(+5.00%)
May 18, 2021 0.1000 0.1000 0.1000 0.1000 300,000 -0.01(-9.09%)
May 17, 2021 0.1000 0.1100 0.0950 0.1100 91,000 +0.00(+0.00%)
May 14, 2021 0.1000 0.1100 0.0950 0.1100 180,000 +0.00(+0.00%)
May 13, 2021 0.0950 0.1150 0.0950 0.1100 92,000 +0.01(+10.00%)
May 12, 2021 0.0950 0.1000 0.0850 0.1000 230,000 +0.01(+5.26%)
May 11, 2021 0.0850 0.0950 0.0850 0.0950 403,500 +0.01(+5.56%)
May 10, 2021 0.1150 0.1150 0.0850 0.0900 334,900 -0.01(-14.29%)
May 07, 2021 0.1300 0.1300 0.1050 0.1050 441,069 -0.03(-19.23%)
May 06, 2021 0.1300 0.1450 0.1100 0.1300 235,957 +0.01(+8.33%)
May 05, 2021 0.1400 0.1400 0.1200 0.1200 76,324 -0.01(-7.69%)
May 04, 2021 0.1400 0.1500 0.1200 0.1300 141,534 -0.02(-13.33%)
May 03, 2021 0.1300 0.1500 0.1300 0.1500 294,250 +0.00(+0.00%)
Apr 30, 2021 0.1100 0.1500 0.1000 0.1500 563,987 +0.04(+42.86%)
Apr 29, 2021 0.0950 0.1100 0.0900 0.1050 553,000 +0.01(+10.53%)
Apr 28, 2021 0.0900 0.1100 0.0850 0.0950 835,800 +0.01(+11.76%)
Apr 27, 2021 0.0800 0.0850 0.0750 0.0850 239,000 +0.01(+13.33%)
Apr 26, 2021 0.0750 0.0750 0.0750 0.0750 115,318 +0.00(+0.00%)
Apr 23, 2021 0.0800 0.0800 0.0750 0.0750 185,000 +0.00(+0.00%)
Apr 22, 2021 0.0850 0.0850 0.0700 0.0750 368,688 -0.01(-11.76%)
Apr 21, 2021 0.0800 0.0850 0.0750 0.0850 366,644 +0.01(+21.43%)
Apr 20, 2021 0.0700 0.0800 0.0700 0.0700 446,243 +0.00(+0.00%)
Apr 19, 2021 0.0700 0.0700 0.0700 0.0700 45,064 -0.00(-6.67%)
Apr 16, 2021 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Apr 15, 2021 0.0750 0.0750 0.0750 0.0750 20,500 +0.00(+7.14%)
Apr 14, 2021 0.0750 0.0750 0.0700 0.0700 36,870 -0.00(-6.67%)
Apr 13, 2021 0.0700 0.0750 0.0700 0.0750 80,975 +0.00(+7.14%)
Apr 12, 2021 0.0800 0.0800 0.0700 0.0700 68,744 -0.00(-6.67%)
Apr 09, 2021 0.0800 0.0850 0.0750 0.0750 179,000 -0.01(-6.25%)
Apr 08, 2021 0.0800 0.0800 0.0800 0.0800 55,000 +0.00(+0.00%)
Apr 07, 2021 0.0850 0.0850 0.0800 0.0800 72,040 +0.00(+0.00%)
Apr 06, 2021 0.0650 0.0800 0.0650 0.0800 325,000 +0.01(+14.29%)
Apr 05, 2021 0.0700 0.0700 0.0700 0.0700 80,500 +0.00(+0.00%)
Apr 01, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 31, 2021 0.0650 0.0750 0.0650 0.0750 190,000 +0.00(+7.14%)
Mar 30, 2021 0.0700 0.0700 0.0650 0.0700 222,450 +0.00(+0.00%)
Mar 29, 2021 0.0700 0.0750 0.0650 0.0700 296,500 -0.00(-6.67%)
Mar 26, 2021 0.0750 0.0750 0.0750 0.0750 231,000 -0.01(-6.25%)
Mar 25, 2021 0.0800 0.0800 0.0750 0.0800 182,000 -0.01(-5.88%)
Mar 24, 2021 0.0850 0.0900 0.0800 0.0850 498,697 +0.00(+0.00%)
Mar 23, 2021 0.0850 0.0900 0.0800 0.0850 41,999 +0.00(+0.00%)
Mar 22, 2021 0.0900 0.0900 0.0850 0.0850 422,000 -0.00(-5.56%)
Mar 19, 2021 0.0900 0.0900 0.0900 0.0900 18,291 +0.00(+0.00%)
Mar 18, 2021 0.0800 0.1000 0.0800 0.0900 1,312,858 +0.01(+12.50%)
Mar 17, 2021 0.0750 0.0850 0.0750 0.0800 684,908 +0.01(+6.67%)
Mar 16, 2021 0.0700 0.0750 0.0700 0.0750 113,800 +0.00(+0.00%)
Mar 15, 2021 0.0750 0.0750 0.0700 0.0750 227,000 +0.00(+0.00%)
Mar 12, 2021 0.0800 0.0800 0.0700 0.0750 610,500 -0.01(-6.25%)
Mar 11, 2021 0.0750 0.0950 0.0750 0.0800 518,200 +0.01(+6.67%)
Mar 10, 2021 0.0750 0.0800 0.0750 0.0750 180,000 +0.00(+0.00%)
Mar 09, 2021 0.0650 0.0750 0.0650 0.0750 232,830 +0.00(+7.14%)
Mar 08, 2021 0.0650 0.0700 0.0600 0.0700 128,500 +0.01(+7.69%)
Mar 05, 2021 0.0700 0.0700 0.0600 0.0650 95,100 -0.01(-7.14%)
Mar 04, 2021 0.0750 0.0800 0.0650 0.0700 140,750 -0.01(-12.50%)
Mar 03, 2021 0.0800 0.0800 0.0800 0.0800 96,500 +0.01(+6.67%)
Mar 02, 2021 0.0800 0.0850 0.0750 0.0750 144,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.