Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SunCar Technology Group Inc. - Ordinary Shares (NQ: SDA )

7.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	18.61	43.05	11.70	43.05	6,702,998	+23.56(+120.88%)
May 30, 2023	15.15	19.75	14.30	19.49	1,111,036	+3.41(+21.21%)
May 26, 2023	9.640	17.09	9.360	16.08	1,392,272	+1.02(+6.77%)
May 25, 2023	8.880	16.88	8.880	15.06	1,178,221	+5.73(+61.41%)
May 24, 2023	7.640	9.790	7.600	9.330	844,445	+1.23(+15.19%)
May 23, 2023	5.830	8.800	5.810	8.100	765,709	+1.51(+22.91%)
May 22, 2023	6.030	6.770	4.955	6.590	654,833	-1.21(-15.51%)
May 19, 2023	7.140	8.270	5.830	7.800	12,128,621	+3.70(+90.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

SunCar Technology Group Inc. - Ordinary Shares (NQ: SDA )

Historical Prices