Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gas Utilities Sector
(CIX:
MSECTOR912
)
1,657.75
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1870
1894
1861
1886
0
+7.20(+0.38%)
May 30, 2019
1882
1895
1872
1879
0
-2.82(-0.15%)
May 29, 2019
1900
1907
1872
1882
0
-24.68(-1.29%)
May 28, 2019
1925
1934
1903
1906
0
-14.79(-0.77%)
May 24, 2019
1923
1935
1911
1921
0
+3.07(+0.16%)
May 23, 2019
1916
1928
1897
1918
0
-8.01(-0.42%)
May 22, 2019
1929
1939
1907
1926
0
+3.00(+0.16%)
May 21, 2019
1917
1935
1909
1923
0
+13.53(+0.71%)
May 20, 2019
1918
1924
1900
1910
0
-6.02(-0.31%)
May 17, 2019
1904
1931
1901
1916
0
+5.06(+0.26%)
May 16, 2019
1899
1925
1891
1911
0
+13.83(+0.73%)
May 15, 2019
1888
1909
1883
1897
0
+7.77(+0.41%)
May 14, 2019
1888
1904
1880
1889
0
+6.43(+0.34%)
May 13, 2019
1879
1891
1863
1883
0
-2.49(-0.13%)
May 10, 2019
1862
1888
1847
1885
0
+24.40(+1.31%)
May 09, 2019
1851
1873
1842
1861
0
+0.02(+0.00%)
May 08, 2019
1866
1880
1853
1861
0
-4.17(-0.22%)
May 07, 2019
1871
1879
1849
1865
0
-10.08(-0.54%)
May 06, 2019
1869
1884
1860
1875
0
-3.20(-0.17%)
May 03, 2019
1872
1892
1858
1878
0
+9.15(+0.49%)
May 02, 2019
1875
1886
1860
1869
0
-10.64(-0.57%)
May 01, 2019
1894
1902
1874
1880
0
-15.29(-0.81%)
Apr 30, 2019
1888
1903
1873
1895
0
+10.53(+0.56%)
Apr 29, 2019
1889
1896
1874
1884
0
-11.71(-0.62%)
Apr 26, 2019
1893
1904
1883
1896
0
+5.12(+0.27%)
Apr 25, 2019
1888
1902
1877
1891
0
-0.56(-0.03%)
Apr 24, 2019
1888
1899
1879
1891
0
+5.83(+0.31%)
Apr 23, 2019
1880
1893
1871
1886
0
+6.18(+0.33%)
Apr 22, 2019
1876
1891
1863
1879
0
+6.15(+0.33%)
Apr 18, 2019
1879
1886
1866
1873
0
-4.56(-0.24%)
Apr 17, 2019
1885
1893
1872
1878
0
-3.99(-0.21%)
Apr 16, 2019
1890
1897
1876
1882
0
-5.60(-0.30%)
Apr 15, 2019
1894
1901
1881
1887
0
-6.16(-0.33%)
Apr 12, 2019
1884
1897
1875
1894
0
+13.09(+0.70%)
Apr 11, 2019
1873
1886
1865
1881
0
+6.03(+0.32%)
Apr 10, 2019
1876
1889
1866
1875
0
+2.83(+0.15%)
Apr 09, 2019
1881
1884
1864
1872
0
-9.78(-0.52%)
Apr 08, 2019
1881
1889
1873
1881
0
-1.82(-0.10%)
Apr 05, 2019
1866
1888
1859
1883
0
+17.88(+0.96%)
Apr 04, 2019
1869
1875
1853
1865
0
-1.50(-0.08%)
Apr 03, 2019
1865
1877
1851
1867
0
+0.98(+0.05%)
Apr 02, 2019
1872
1877
1855
1866
0
-0.11(-0.01%)
Apr 01, 2019
1857
1871
1844
1866
0
+13.34(+0.72%)
Mar 29, 2019
1849
1860
1835
1853
0
+8.99(+0.49%)
Mar 28, 2019
1843
1854
1829
1844
0
-7.62(-0.41%)
Mar 27, 2019
1855
1861
1839
1851
0
-6.79(-0.37%)
Mar 26, 2019
1856
1872
1849
1858
0
+5.60(+0.30%)
Mar 25, 2019
1848
1860
1835
1853
0
+0.69(+0.04%)
Mar 22, 2019
1851
1865
1842
1852
0
-3.29(-0.18%)
Mar 21, 2019
1841
1863
1833
1855
0
+6.25(+0.34%)
Mar 20, 2019
1840
1862
1828
1849
0
+9.42(+0.51%)
Mar 19, 2019
1852
1858
1833
1839
0
-7.86(-0.43%)
Mar 18, 2019
1832
1852
1826
1847
0
+15.97(+0.87%)
Mar 15, 2019
1831
1845
1823
1831
0
+0.07(+0.00%)
Mar 14, 2019
1834
1843
1825
1831
0
-4.14(-0.23%)
Mar 13, 2019
1833
1845
1825
1835
0
+4.56(+0.25%)
Mar 12, 2019
1820
1839
1815
1831
0
+14.71(+0.81%)
Mar 11, 2019
1807
1821
1802
1816
0
+11.51(+0.64%)
Mar 08, 2019
1797
1807
1785
1805
0
+2.36(+0.13%)
Mar 07, 2019
1804
1817
1794
1802
0
+3.47(+0.19%)
Mar 06, 2019
1799
1810
1790
1799
0
-3.74(-0.21%)
Mar 05, 2019
1808
1817
1796
1803
0
-6.35(-0.35%)
Mar 04, 2019
1808
1816
1786
1809
0
+7.79(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.